Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | INR | 8.95 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 1,716 |
9 Jul 2008 | INR | 8 | 8.89 | 8 | 8 | 8 | -0.34 (-4.08%) | 661 |
8 Jul 2008 | INR | 8 | 8.47 | 7.66 | 8.34 | 8.34 | -0.15 (-1.77%) | 3,102 |
7 Jul 2008 | INR | 7.6 | 8.49 | 7.5 | 8.49 | 8.49 | +0.89 (+11.71%) | 801 |
3 Jul 2008 | INR | 7.84 | 7.84 | 6.81 | 7.6 | 7.6 | +0.1 (+1.33%) | 3,403 |
2 Jul 2008 | INR | 6.77 | 7.5 | 6.77 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,400 |
1 Jul 2008 | INR | 7 | 7.73 | 6.98 | 7 | 7 | -0.75 (-9.68%) | 16,485 |
30 Jun 2008 | INR | 6.49 | 7.79 | 6.48 | 7.75 | 7.75 | +0.66 (+9.31%) | 1,708 |
27 Jun 2008 | INR | 6.56 | 7.21 | 6.56 | 7.09 | 7.09 | +0.53 (+8.08%) | 11,751 |
26 Jun 2008 | INR | 6.24 | 6.56 | 6.24 | 6.56 | 6.56 | +0.05 (+0.77%) | 300 |
25 Jun 2008 | INR | 6.3 | 7.48 | 6.3 | 6.51 | 6.51 | -0.79 (-10.82%) | 11,000 |
24 Jun 2008 | INR | 7.66 | 7.66 | 6.41 | 7.3 | 7.3 | +0.3 (+4.29%) | 607 |
23 Jun 2008 | INR | 7.99 | 7.99 | 7 | 7 | 7 | -0.75 (-9.68%) | 1,612 |
20 Jun 2008 | INR | 7.65 | 7.75 | 7.6 | 7.75 | 7.75 | -0.55 (-6.63%) | 1,400 |
19 Jun 2008 | INR | 8 | 8.38 | 7.6 | 8.3 | 8.3 | +0.41 (+5.20%) | 2,431 |
18 Jun 2008 | INR | 8.56 | 8.56 | 7.88 | 7.89 | 7.89 | +0.07 (+0.90%) | 1,242 |
17 Jun 2008 | INR | 7.21 | 8.44 | 7.21 | 7.82 | 7.82 | +0.01 (+0.13%) | 1,012 |
16 Jun 2008 | INR | 7.62 | 8.41 | 7.62 | 7.81 | 7.81 | +0.14 (+1.83%) | 1,779 |
13 Jun 2008 | INR | 7.8 | 8.5 | 7.67 | 7.67 | 7.67 | -0.73 (-8.69%) | 3,248 |
12 Jun 2008 | INR | 7.31 | 8.47 | 7.31 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,401 |
11 Jun 2008 | INR | 8.81 | 8.82 | 7.45 | 8.6 | 8.6 | +0.56 (+6.97%) | 1,431 |
10 Jun 2008 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.48 (-5.63%) | 100 |
9 Jun 2008 | INR | 8.16 | 8.53 | 8.12 | 8.52 | 8.52 | -0.48 (-5.33%) | 41,848 |
6 Jun 2008 | INR | 9 | 9.07 | 8.51 | 9 | 9 | +0.75 (+9.09%) | 10,022 |
5 Jun 2008 | INR | 9.1 | 9.1 | 8.25 | 8.25 | 8.25 | -0.79 (-8.74%) | 6,110 |
4 Jun 2008 | INR | 8.5 | 9.05 | 8.4 | 9.04 | 9.04 | +0.81 (+9.84%) | 47,585 |
3 Jun 2008 | INR | 8.01 | 8.23 | 7.41 | 8.23 | 8.23 | +0.09 (+1.11%) | 656 |
2 Jun 2008 | INR | 8.7 | 8.91 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 2,650 |
30 May 2008 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.19 (-2.29%) | 1,577 |
28 May 2008 | INR | 8 | 8.29 | 8 | 8.29 | 8.29 | +0.54 (+6.97%) | 2,200 |