| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 146.05 | 146.05 | 139.05 | 139.05 | 139.05 | -7.3 (-4.99%) | 31,134 |
| 25 Oct 2022 | INR | 154.8 | 161 | 145.7 | 146.35 | 146.35 | -7 (-4.56%) | 48,925 |
| 24 Oct 2022 | INR | 146.1 | 153.35 | 140.1 | 153.35 | 153.35 | +7.3 (+5.00%) | 26,582 |
| 21 Oct 2022 | INR | 151 | 157.8 | 146.05 | 146.05 | 146.05 | -7.65 (-4.98%) | 36,259 |
| 20 Oct 2022 | INR | 168.7 | 168.7 | 145.8 | 153.7 | 153.7 | -5.8 (-3.64%) | 115,575 |
| 19 Oct 2022 | INR | 153.95 | 159.5 | 151 | 159.5 | 159.5 | +14.5 (+10%) | 116,126 |
| 18 Oct 2022 | INR | 136.5 | 145 | 136.2 | 145 | 145 | +13.15 (+9.97%) | 116,108 |
| 17 Oct 2022 | INR | 121.9 | 131.85 | 115 | 131.85 | 131.85 | +11.95 (+9.97%) | 111,727 |
| 14 Oct 2022 | INR | 120.1 | 126.85 | 118.05 | 119.9 | 119.9 | +0.6 (+0.50%) | 44,324 |
| 13 Oct 2022 | INR | 127 | 127.2 | 116.4 | 119.3 | 119.3 | -9 (-7.01%) | 112,126 |
| 12 Oct 2022 | INR | 143.95 | 144.65 | 126.1 | 128.3 | 128.3 | -11.05 (-7.93%) | 89,334 |
| 11 Oct 2022 | INR | 138 | 144.9 | 137.2 | 139.35 | 139.35 | +4.3 (+3.18%) | 106,728 |
| 10 Oct 2022 | INR | 133.7 | 143.85 | 121.4 | 135.05 | 135.05 | +2.45 (+1.85%) | 173,105 |
| 7 Oct 2022 | INR | 124.7 | 134.8 | 122 | 132.6 | 132.6 | +10.05 (+8.20%) | 389,478 |
| 6 Oct 2022 | INR | 119.4 | 122.55 | 115 | 122.55 | 122.55 | +20.4 (+19.97%) | 444,133 |
| 4 Oct 2022 | INR | 85.35 | 102.15 | 85.35 | 102.15 | 102.15 | +17 (+19.96%) | 429,194 |
| 3 Oct 2022 | INR | 90.95 | 90.95 | 83.1 | 85.15 | 85.15 | -2.55 (-2.91%) | 53,905 |
| 30 Sep 2022 | INR | 78 | 89.55 | 77.1 | 87.7 | 87.7 | +11.25 (+14.72%) | 133,547 |
| 29 Sep 2022 | INR | 74 | 77.55 | 74 | 76.45 | 76.45 | +2.9 (+3.94%) | 20,500 |
| 28 Sep 2022 | INR | 72.75 | 76.5 | 72.75 | 73.55 | 73.55 | -0.05 (-0.07%) | 2,062 |
| 27 Sep 2022 | INR | 78 | 78 | 72 | 73.6 | 73.6 | -2.5 (-3.29%) | 7,307 |
| 26 Sep 2022 | INR | 76.2 | 77.3 | 71.45 | 76.1 | 76.1 | -0.3 (-0.39%) | 9,933 |
| 23 Sep 2022 | INR | 81.8 | 81.8 | 75.25 | 76.4 | 76.4 | -3.5 (-4.38%) | 18,638 |
| 22 Sep 2022 | INR | 79.6 | 80.9 | 78.3 | 79.9 | 79.9 | +1.55 (+1.98%) | 21,658 |
| 21 Sep 2022 | INR | 78.5 | 82.5 | 75 | 78.35 | 78.35 | +2.3 (+3.02%) | 59,364 |
| 20 Sep 2022 | INR | 74.05 | 76.55 | 71.75 | 76.05 | 76.05 | +2 (+2.70%) | 8,022 |
| 19 Sep 2022 | INR | 76 | 76 | 72.05 | 74.05 | 74.05 | -1.4 (-1.86%) | 14,811 |
| 16 Sep 2022 | INR | 76 | 79.9 | 74.05 | 75.45 | 75.45 | -1.5 (-1.95%) | 12,181 |
| 15 Sep 2022 | INR | 78.45 | 80.95 | 76.3 | 76.95 | 76.95 | -1 (-1.28%) | 12,701 |
| 14 Sep 2022 | INR | 78.1 | 79.85 | 77.25 | 77.95 | 77.95 | -1.35 (-1.70%) | 15,640 |
