| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 7.93 | 7.94 | 7.27 | 7.94 | 7.94 | +0.37 (+4.89%) | 2,968 |
| 3 Apr 2008 | INR | 7.55 | 7.58 | 7 | 7.57 | 7.57 | +0.3 (+4.13%) | 4,182 |
| 2 Apr 2008 | INR | 7.27 | 7.27 | 7.01 | 7.27 | 7.27 | +0.34 (+4.91%) | 601 |
| 1 Apr 2008 | INR | 6.51 | 6.93 | 6.51 | 6.93 | 6.93 | +0.33 (+5%) | 1,879 |
| 31 Mar 2008 | INR | 6.97 | 6.97 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,000 |
| 28 Mar 2008 | INR | 6.13 | 6.65 | 6.13 | 6.65 | 6.65 | +0.53 (+8.66%) | 300 |
| 27 Mar 2008 | INR | 6.1 | 6.6 | 6.1 | 6.12 | 6.12 | -0.28 (-4.38%) | 4,800 |
| 26 Mar 2008 | INR | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | -0.31 (-4.62%) | 300 |
| 25 Mar 2008 | INR | 6.4 | 6.71 | 6.1 | 6.71 | 6.71 | +0.31 (+4.84%) | 6,838 |
| 24 Mar 2008 | INR | 6.16 | 6.4 | 5.91 | 6.4 | 6.4 | +0.19 (+3.06%) | 16,600 |
| 19 Mar 2008 | INR | 6.4 | 6.4 | 6.2 | 6.21 | 6.21 | +0.11 (+1.80%) | 1,220 |
| 18 Mar 2008 | INR | 6.06 | 6.5 | 6.06 | 6.1 | 6.1 | -0.6 (-8.96%) | 2,575 |
| 14 Mar 2008 | INR | 6.67 | 7 | 6.67 | 6.7 | 6.7 | -0.21 (-3.04%) | 1,122 |
| 12 Mar 2008 | INR | 6.82 | 7.45 | 6.82 | 6.91 | 6.91 | -0.2 (-2.81%) | 1,498 |
| 11 Mar 2008 | INR | 6.92 | 7.12 | 6.92 | 7.11 | 7.11 | -0.57 (-7.42%) | 2,750 |
| 10 Mar 2008 | INR | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | -0.84 (-9.86%) | 32,900 |
| 7 Mar 2008 | INR | 8.94 | 8.94 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 600 |
| 5 Mar 2008 | INR | 8.97 | 9 | 8.96 | 8.96 | 8.96 | -0.45 (-4.78%) | 5,623 |
| 4 Mar 2008 | INR | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,190 |
| 3 Mar 2008 | INR | 10 | 10.18 | 9.22 | 9.9 | 9.9 | 0.0 (0.0%) | 6,398 |
| 29 Feb 2008 | INR | 9.9 | 9.9 | 9.01 | 9.9 | 9.9 | +0.9 (+10%) | 1,874 |
| 28 Feb 2008 | INR | 8.85 | 9.5 | 8.85 | 9 | 9 | -0.3 (-3.23%) | 3,221 |
| 27 Feb 2008 | INR | 9.26 | 9.85 | 9.26 | 9.3 | 9.3 | -0.44 (-4.52%) | 3,300 |
| 26 Feb 2008 | INR | 9.4 | 9.74 | 9.4 | 9.74 | 9.74 | +0.29 (+3.07%) | 531 |
| 25 Feb 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.6 (+6.78%) | 700 |
| 22 Feb 2008 | INR | 9.59 | 9.7 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 4,274 |
| 21 Feb 2008 | INR | 9.31 | 9.9 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 2,702 |
| 20 Feb 2008 | INR | 10 | 10 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 301 |
| 19 Feb 2008 | INR | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.49 (+4.99%) | 1,501 |
| 15 Feb 2008 | INR | 8.9 | 9.81 | 8.9 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,965 |
