| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 8.5 | 9.35 | 8.5 | 9.35 | 9.35 | +0.41 (+4.59%) | 1,389 |
| 13 Feb 2008 | INR | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 2,000 |
| 12 Feb 2008 | INR | 9.45 | 9.5 | 9.03 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,151 |
| 11 Feb 2008 | INR | 9.56 | 9.9 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 2,520 |
| 8 Feb 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 2,050 |
| 7 Feb 2008 | INR | 10.9 | 11.5 | 10.5 | 10.5 | 10.5 | -0.93 (-8.14%) | 3,912 |
| 6 Feb 2008 | INR | 11.5 | 11.5 | 10.52 | 11.43 | 11.43 | +0.36 (+3.25%) | 2,721 |
| 5 Feb 2008 | INR | 10.9 | 11.07 | 10.52 | 11.07 | 11.07 | +0.21 (+1.93%) | 1,901 |
| 4 Feb 2008 | INR | 10.86 | 10.86 | 9.9 | 10.86 | 10.86 | +0.76 (+7.52%) | 3,951 |
| 1 Feb 2008 | INR | 10 | 10.6 | 9.99 | 10.1 | 10.1 | -0.4 (-3.81%) | 2,399 |
| 31 Jan 2008 | INR | 9.75 | 10.75 | 9.75 | 10.5 | 10.5 | +0.4 (+3.96%) | 3,048 |
| 30 Jan 2008 | INR | 10.4 | 10.75 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 2,369 |
| 29 Jan 2008 | INR | 10.55 | 11.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 4,175 |
| 28 Jan 2008 | INR | 11 | 11 | 10 | 11 | 11 | +0.5 (+4.76%) | 902 |
| 25 Jan 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,251 |
| 24 Jan 2008 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 510 |
| 23 Jan 2008 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 560 |
| 22 Jan 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 1 |
| 21 Jan 2008 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 400 |
| 18 Jan 2008 | INR | 12 | 12.65 | 12 | 12 | 12 | -0.05 (-0.41%) | 3,058 |
| 17 Jan 2008 | INR | 11.9 | 12.15 | 11.6 | 12.05 | 12.05 | +0.45 (+3.88%) | 2,083 |
| 16 Jan 2008 | INR | 11.6 | 12.15 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 3,455 |
| 15 Jan 2008 | INR | 12.15 | 12.55 | 12.15 | 12.15 | 12.15 | -0.85 (-6.54%) | 7,527 |
| 14 Jan 2008 | INR | 11.85 | 13 | 11.8 | 13 | 13 | +0.6 (+4.84%) | 11,797 |
| 11 Jan 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,994 |
| 10 Jan 2008 | INR | 13.05 | 13.55 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 5,525 |
| 9 Jan 2008 | INR | 13.7 | 14 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 10,640 |
| 8 Jan 2008 | INR | 14.75 | 14.75 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 4,291 |
| 7 Jan 2008 | INR | 16.2 | 16.2 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 13,669 |
| 4 Jan 2008 | INR | 17.35 | 17.35 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 14,040 |
