| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 9.5 | 10.5 | 9.35 | 9.88 | 9.88 | -0.12 (-1.20%) | 78,285 |
| 19 Nov 2007 | INR | 9.25 | 11 | 9.25 | 10 | 10 | -0.59 (-5.57%) | 106,948 |
| 16 Nov 2007 | INR | 10.5 | 12.08 | 10 | 10.59 | 10.59 | -0.21 (-1.94%) | 41,776 |
| 15 Nov 2007 | INR | 11 | 11 | 9.43 | 10.8 | 10.8 | +0.75 (+7.46%) | 5,955 |
| 14 Nov 2007 | INR | 11.5 | 11.5 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 17,545 |
| 13 Nov 2007 | INR | 9.5 | 10.91 | 7.63 | 10.2 | 10.2 | +0.2 (+2%) | 32,455 |
| 12 Nov 2007 | INR | 9.5 | 10 | 8.01 | 10 | 10 | +0.76 (+8.23%) | 8,244 |
| 9 Nov 2007 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.35 (+3.94%) | 1,000 |
| 8 Nov 2007 | INR | 9 | 10.34 | 8.55 | 8.89 | 8.89 | -0.14 (-1.55%) | 24,004 |
| 7 Nov 2007 | INR | 9.1 | 10.58 | 8.8 | 9.03 | 9.03 | +0.52 (+6.11%) | 9,651 |
| 6 Nov 2007 | INR | 7.91 | 9.3 | 7.9 | 8.51 | 8.51 | +0.01 (+0.12%) | 12,600 |
| 5 Nov 2007 | INR | 8.1 | 8.6 | 8 | 8.5 | 8.5 | -0.19 (-2.19%) | 6,600 |
| 2 Nov 2007 | INR | 8 | 8.94 | 8 | 8.69 | 8.69 | +0.56 (+6.89%) | 4,901 |
| 1 Nov 2007 | INR | 9.59 | 9.59 | 8.01 | 8.13 | 8.13 | -0.62 (-7.09%) | 5,852 |
| 31 Oct 2007 | INR | 8.5 | 8.8 | 8.02 | 8.75 | 8.75 | +0.75 (+9.38%) | 9,731 |
| 30 Oct 2007 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.15 (+1.91%) | 310 |
| 29 Oct 2007 | INR | 8.6 | 8.6 | 7.8 | 7.85 | 7.85 | -0.45 (-5.42%) | 7,400 |
| 26 Oct 2007 | INR | 8.4 | 8.6 | 7.85 | 8.3 | 8.3 | +0.3 (+3.75%) | 8,445 |
| 25 Oct 2007 | INR | 8 | 8 | 7.81 | 8 | 8 | +0.34 (+4.44%) | 1,910 |
| 24 Oct 2007 | INR | 7.3 | 8.24 | 7.3 | 7.66 | 7.66 | +0.05 (+0.66%) | 5,000 |
| 23 Oct 2007 | INR | 7.5 | 8.4 | 7.5 | 7.61 | 7.61 | -1.14 (-13.03%) | 4,160 |
| 22 Oct 2007 | INR | 7.95 | 8.77 | 7.93 | 8.75 | 8.75 | -0.05 (-0.57%) | 3,900 |
| 19 Oct 2007 | INR | 8.3 | 8.8 | 8.2 | 8.8 | 8.8 | -0.49 (-5.27%) | 2,050 |
| 18 Oct 2007 | INR | 10.04 | 10.04 | 8.81 | 9.29 | 9.29 | -0.21 (-2.21%) | 4,305 |
| 17 Oct 2007 | INR | 9.68 | 9.68 | 8.75 | 9.5 | 9.5 | -0.14 (-1.45%) | 1,652 |
| 16 Oct 2007 | INR | 9.15 | 9.7 | 8.42 | 9.64 | 9.64 | +0.49 (+5.36%) | 9,241 |
| 15 Oct 2007 | INR | 8.6 | 9.72 | 8.6 | 9.15 | 9.15 | +0.31 (+3.51%) | 20,429 |
| 12 Oct 2007 | INR | 9.2 | 9.2 | 8.25 | 8.84 | 8.84 | -0.16 (-1.78%) | 4,400 |
| 11 Oct 2007 | INR | 8.5 | 9 | 8.2 | 9 | 9 | 0.0 (0.0%) | 1,850 |
| 10 Oct 2007 | INR | 9.15 | 9.2 | 8.11 | 9 | 9 | +0.14 (+1.58%) | 8,086 |
