| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 77.25 | 80.95 | 77.25 | 79.3 | 79.3 | +0.5 (+0.63%) | 6,458 |
| 12 Sep 2022 | INR | 83.5 | 83.5 | 77.15 | 78.8 | 78.8 | -1.15 (-1.44%) | 7,547 |
| 9 Sep 2022 | INR | 81.9 | 85.5 | 78.7 | 79.95 | 79.95 | -0.55 (-0.68%) | 8,538 |
| 8 Sep 2022 | INR | 78.55 | 82.5 | 78.55 | 80.5 | 80.5 | 0.0 (0.0%) | 10,729 |
| 7 Sep 2022 | INR | 77.55 | 82.7 | 77.15 | 80.5 | 80.5 | -0.1 (-0.12%) | 6,808 |
| 6 Sep 2022 | INR | 83.9 | 83.9 | 78.15 | 80.6 | 80.6 | +0.2 (+0.25%) | 15,331 |
| 5 Sep 2022 | INR | 83.8 | 85 | 79.1 | 80.4 | 80.4 | -0.75 (-0.92%) | 40,452 |
| 2 Sep 2022 | INR | 81 | 82.85 | 78.1 | 81.15 | 81.15 | +1.85 (+2.33%) | 40,362 |
| 1 Sep 2022 | INR | 71.8 | 81.9 | 71.8 | 79.3 | 79.3 | +4.65 (+6.23%) | 43,411 |
| 30 Aug 2022 | INR | 72.6 | 75.4 | 72.6 | 74.65 | 74.65 | -0.8 (-1.06%) | 12,701 |
| 29 Aug 2022 | INR | 74.75 | 75.9 | 70 | 75.45 | 75.45 | +0.7 (+0.94%) | 20,663 |
| 26 Aug 2022 | INR | 76.1 | 76.1 | 73.25 | 74.75 | 74.75 | +1.85 (+2.54%) | 13,472 |
| 25 Aug 2022 | INR | 74 | 77 | 72.05 | 72.9 | 72.9 | -0.45 (-0.61%) | 22,700 |
| 24 Aug 2022 | INR | 74.5 | 74.5 | 72.2 | 73.35 | 73.35 | +1.2 (+1.66%) | 5,319 |
| 23 Aug 2022 | INR | 72.1 | 74 | 70 | 72.15 | 72.15 | -1 (-1.37%) | 10,559 |
| 22 Aug 2022 | INR | 74.9 | 75.4 | 72 | 73.15 | 73.15 | +1.55 (+2.16%) | 20,063 |
| 19 Aug 2022 | INR | 77 | 77 | 71.05 | 71.6 | 71.6 | -2.75 (-3.70%) | 17,265 |
| 18 Aug 2022 | INR | 73.9 | 76.5 | 72 | 74.35 | 74.35 | +2.5 (+3.48%) | 49,278 |
| 17 Aug 2022 | INR | 68 | 73 | 66.1 | 71.85 | 71.85 | +5.1 (+7.64%) | 33,630 |
| 16 Aug 2022 | INR | 67.5 | 68.5 | 65.5 | 66.75 | 66.75 | +0.55 (+0.83%) | 9,643 |
| 12 Aug 2022 | INR | 67.5 | 67.5 | 65 | 66.2 | 66.2 | +2.05 (+3.20%) | 5,274 |
| 11 Aug 2022 | INR | 68.95 | 69 | 62.1 | 64.15 | 64.15 | -2.45 (-3.68%) | 28,534 |
| 10 Aug 2022 | INR | 62 | 67.9 | 61.5 | 66.6 | 66.6 | +4.25 (+6.82%) | 20,200 |
| 8 Aug 2022 | INR | 63.5 | 65 | 61.75 | 62.35 | 62.35 | +0.6 (+0.97%) | 2,550 |
| 5 Aug 2022 | INR | 61.45 | 63.8 | 60.6 | 61.75 | 61.75 | +0.2 (+0.32%) | 8,664 |
| 4 Aug 2022 | INR | 63.95 | 64.7 | 59.75 | 61.55 | 61.55 | -0.9 (-1.44%) | 11,443 |
| 3 Aug 2022 | INR | 61.75 | 66 | 58 | 62.45 | 62.45 | -0.5 (-0.79%) | 23,087 |
| 2 Aug 2022 | INR | 62.55 | 65.6 | 62.3 | 62.95 | 62.95 | +0.45 (+0.72%) | 3,646 |
| 1 Aug 2022 | INR | 62.8 | 64.95 | 61.25 | 62.5 | 62.5 | +0.95 (+1.54%) | 1,044 |
| 29 Jul 2022 | INR | 63 | 63 | 61.2 | 61.55 | 61.55 | -1.6 (-2.53%) | 2,454 |
