| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 61.15 | 63.65 | 59.05 | 63.15 | 63.15 | +2 (+3.27%) | 6,009 |
| 27 Jul 2022 | INR | 60.4 | 63.8 | 60.4 | 61.15 | 61.15 | -0.3 (-0.49%) | 1,688 |
| 26 Jul 2022 | INR | 60.2 | 63.75 | 60.2 | 61.45 | 61.45 | -1.2 (-1.92%) | 2,309 |
| 25 Jul 2022 | INR | 63.35 | 63.7 | 61.3 | 62.65 | 62.65 | -0.65 (-1.03%) | 3,263 |
| 22 Jul 2022 | INR | 65.65 | 65.65 | 63.2 | 63.3 | 63.3 | +0.5 (+0.80%) | 2,498 |
| 21 Jul 2022 | INR | 65.8 | 65.8 | 62.2 | 62.8 | 62.8 | -0.85 (-1.34%) | 1,771 |
| 20 Jul 2022 | INR | 67 | 67 | 63.5 | 63.65 | 63.65 | -0.25 (-0.39%) | 1,207 |
| 19 Jul 2022 | INR | 67.3 | 67.3 | 63.1 | 63.9 | 63.9 | +0.05 (+0.08%) | 5,250 |
| 18 Jul 2022 | INR | 66 | 66.5 | 63.2 | 63.85 | 63.85 | +0.75 (+1.19%) | 2,147 |
| 15 Jul 2022 | INR | 63.95 | 64.9 | 63.1 | 63.1 | 63.1 | -1.55 (-2.40%) | 667 |
| 14 Jul 2022 | INR | 66.5 | 69 | 63.5 | 64.65 | 64.65 | -0.35 (-0.54%) | 5,201 |
| 13 Jul 2022 | INR | 63.1 | 66 | 63.1 | 65 | 65 | +1.9 (+3.01%) | 2,894 |
| 12 Jul 2022 | INR | 64 | 65.8 | 63.05 | 63.1 | 63.1 | -0.8 (-1.25%) | 1,214 |
| 11 Jul 2022 | INR | 63.4 | 65.95 | 62 | 63.9 | 63.9 | -0.8 (-1.24%) | 2,182 |
| 8 Jul 2022 | INR | 64.9 | 68.9 | 63.4 | 64.7 | 64.7 | -2.75 (-4.08%) | 4,288 |
| 7 Jul 2022 | INR | 63 | 69 | 63 | 67.45 | 67.45 | +2.45 (+3.77%) | 8,381 |
| 6 Jul 2022 | INR | 65 | 66 | 60.25 | 65 | 65 | +0.6 (+0.93%) | 4,194 |
| 5 Jul 2022 | INR | 62 | 66.5 | 62 | 64.4 | 64.4 | +2.5 (+4.04%) | 8,774 |
| 4 Jul 2022 | INR | 60 | 62 | 59.15 | 61.9 | 61.9 | +1 (+1.64%) | 541 |
| 1 Jul 2022 | INR | 62 | 62.25 | 59.1 | 60.9 | 60.9 | -0.1 (-0.16%) | 1,871 |
| 30 Jun 2022 | INR | 61.9 | 63.4 | 60.8 | 61 | 61 | +1.4 (+2.35%) | 2,130 |
| 29 Jun 2022 | INR | 61.4 | 62 | 58.5 | 59.6 | 59.6 | 0.0 (0.0%) | 3,220 |
| 28 Jun 2022 | INR | 66.5 | 66.5 | 58.5 | 59.6 | 59.6 | -4.95 (-7.67%) | 19,673 |
| 27 Jun 2022 | INR | 59.95 | 65.9 | 59 | 64.55 | 64.55 | +7.55 (+13.25%) | 15,007 |
| 24 Jun 2022 | INR | 61.55 | 61.55 | 56.5 | 57 | 57 | -0.95 (-1.64%) | 4,001 |
| 23 Jun 2022 | INR | 58.7 | 61.7 | 56.9 | 57.95 | 57.95 | +1.65 (+2.93%) | 5,722 |
| 22 Jun 2022 | INR | 57.85 | 58 | 52 | 56.3 | 56.3 | +1.9 (+3.49%) | 4,730 |
| 21 Jun 2022 | INR | 52.9 | 57.95 | 52.9 | 54.4 | 54.4 | +3.15 (+6.15%) | 5,244 |
| 20 Jun 2022 | INR | 60.25 | 60.25 | 50 | 51.25 | 51.25 | -6.25 (-10.87%) | 14,981 |
| 17 Jun 2022 | INR | 58.35 | 62 | 56.5 | 57.5 | 57.5 | -3.2 (-5.27%) | 5,365 |
