Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,578 |
11 Nov 2005 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,500 |
10 Nov 2005 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,000 |
9 Nov 2005 | INR | 4.32 | 4.76 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 14,500 |
8 Nov 2005 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 6,200 |
7 Nov 2005 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 4.77 | 5.4 | 5 | 4.77 | 4.77 | -0.23 (-4.60%) | 40 |
1 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.22 (-4.21%) | 874 |
28 Oct 2005 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 200 |
27 Oct 2005 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 400 |
26 Oct 2005 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 1 |
25 Oct 2005 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,726 |
24 Oct 2005 | INR | 5.35 | 5.4 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,210 |
21 Oct 2005 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 3,000 |
20 Oct 2005 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 250 |
19 Oct 2005 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 450 |
18 Oct 2005 | INR | 5.99 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 450 |
17 Oct 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2,800 |
13 Oct 2005 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.15 (+2.56%) | 4,818 |
12 Oct 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 5.85 | 5.85 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 2,900 |
10 Oct 2005 | INR | 5.75 | 6.32 | 5.75 | 5.85 | 5.85 | -0.17 (-2.82%) | 9,000 |
7 Oct 2005 | INR | 6.11 | 6.12 | 6.02 | 6.02 | 6.02 | -0.3 (-4.75%) | 7,300 |
6 Oct 2005 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.34 (-5.11%) | 3,200 |
5 Oct 2005 | INR | 6.77 | 6.77 | 6.13 | 6.66 | 6.66 | +0.21 (+3.26%) | 8,100 |