| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | INR | 4 | 4 | 3.13 | 3.4 | 3.4 | -0.5 (-12.82%) | 1,100 |
| 7 Mar 2005 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.12 (+3.17%) | 7,200 |
| 4 Mar 2005 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.63 (+20%) | 1,560 |
| 3 Mar 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 100 |
| 2 Mar 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | INR | 4.1 | 4.1 | 3.6 | 3.6 | 3.6 | -0.42 (-10.45%) | 1,550 |
| 28 Feb 2005 | INR | 4 | 4.25 | 4 | 4.02 | 4.02 | -0.06 (-1.47%) | 6,300 |
| 25 Feb 2005 | INR | 3.9 | 4.14 | 3.75 | 4.08 | 4.08 | -0.02 (-0.49%) | 12,800 |
| 24 Feb 2005 | INR | 3.75 | 4.1 | 3.35 | 4.1 | 4.1 | +0.35 (+9.33%) | 5,400 |
| 23 Feb 2005 | INR | 3.75 | 4.12 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,400 |
| 22 Feb 2005 | INR | 3.5 | 4 | 3.31 | 4 | 4 | 0.0 (0.0%) | 2,450 |
| 21 Feb 2005 | INR | 3.71 | 4 | 3.71 | 4 | 4 | 0.0 (0.0%) | 2,000 |
| 18 Feb 2005 | INR | 4.4 | 4.4 | 3.8 | 4 | 4 | -0.39 (-8.88%) | 12,200 |
| 17 Feb 2005 | INR | 4 | 4.39 | 4 | 4.39 | 4.39 | 0.0 (0.0%) | 400 |
| 16 Feb 2005 | INR | 4.1 | 4.4 | 4 | 4.39 | 4.39 | +0.29 (+7.07%) | 4,415 |
| 15 Feb 2005 | INR | 4.01 | 4.4 | 4.01 | 4.1 | 4.1 | -0.03 (-0.73%) | 11,750 |
| 14 Feb 2005 | INR | 4.55 | 4.7 | 4.11 | 4.13 | 4.13 | -0.07 (-1.67%) | 20,850 |
| 11 Feb 2005 | INR | 4.85 | 4.85 | 4.1 | 4.2 | 4.2 | -0.16 (-3.67%) | 4,110 |
| 10 Feb 2005 | INR | 5.5 | 5.5 | 4.36 | 4.36 | 4.36 | -0.55 (-11.20%) | 5,150 |
| 9 Feb 2005 | INR | 4.1 | 5.04 | 4.1 | 4.91 | 4.91 | +0.71 (+16.90%) | 18,750 |
| 8 Feb 2005 | INR | 4.25 | 4.25 | 4 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,100 |
| 7 Feb 2005 | INR | 4.44 | 4.44 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 14,000 |
| 4 Feb 2005 | INR | 4.25 | 4.35 | 4 | 4 | 4 | -0.56 (-12.28%) | 18,200 |
| 3 Feb 2005 | INR | 4 | 4.56 | 4 | 4.56 | 4.56 | +0.76 (+20%) | 15,565 |
| 2 Feb 2005 | INR | 4.77 | 4.77 | 3.7 | 3.8 | 3.8 | -0.18 (-4.52%) | 13,275 |
| 1 Feb 2005 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.66 (+19.88%) | 600 |
| 31 Jan 2005 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.55 (+19.86%) | 200 |
| 28 Jan 2005 | INR | 2.7 | 2.8 | 2.7 | 2.77 | 2.77 | 0.0 (0.0%) | 1,570 |
| 27 Jan 2005 | INR | 2.62 | 2.77 | 2.62 | 2.77 | 2.77 | -0.24 (-7.97%) | 200 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
