Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | INR | 2.29 | 2.29 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 3,600 |
13 Dec 2004 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.38 (-16.52%) | 600 |
10 Dec 2004 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | +0.16 (+7.48%) | 1,500 |
9 Dec 2004 | INR | 2 | 2.25 | 2 | 2.14 | 2.14 | +0.23 (+12.04%) | 4,450 |
8 Dec 2004 | INR | 2 | 2.19 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,075 |
7 Dec 2004 | INR | 2.29 | 2.3 | 1.89 | 1.89 | 1.89 | -0.4 (-17.47%) | 4,401 |
6 Dec 2004 | INR | 2 | 2.29 | 2 | 2.29 | 2.29 | +0.36 (+18.65%) | 501 |
3 Dec 2004 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 3,500 |
2 Dec 2004 | INR | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,400 |
1 Dec 2004 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | -0.06 (-2.82%) | 345 |
30 Nov 2004 | INR | 2.07 | 2.78 | 2.07 | 2.13 | 2.13 | -0.27 (-11.25%) | 3,070 |
29 Nov 2004 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 540 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2.56 | 2.8 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 8,230 |
24 Nov 2004 | INR | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.42 (+19.72%) | 4,300 |
23 Nov 2004 | INR | 2.01 | 2.4 | 2.01 | 2.13 | 2.13 | -0.07 (-3.18%) | 3,625 |
22 Nov 2004 | INR | 2.65 | 2.73 | 2.2 | 2.2 | 2.2 | -0.39 (-15.06%) | 3,200 |
19 Nov 2004 | INR | 2.89 | 2.89 | 2.28 | 2.59 | 2.59 | +0.09 (+3.60%) | 2,400 |
18 Nov 2004 | INR | 2.74 | 2.74 | 2.02 | 2.5 | 2.5 | +0.2 (+8.70%) | 7,902 |
17 Nov 2004 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.36 (+18.56%) | 1,400 |
16 Nov 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 100 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.33 (-16.92%) | 300 |
10 Nov 2004 | INR | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | +0.29 (+17.47%) | 925 |
9 Nov 2004 | INR | 2 | 2 | 1.66 | 1.66 | 1.66 | -0.35 (-17.41%) | 5,100 |
8 Nov 2004 | INR | 1.97 | 2.01 | 1.81 | 2.01 | 2.01 | +0.33 (+19.64%) | 2,550 |
5 Nov 2004 | INR | 1.68 | 1.68 | 1.36 | 1.68 | 1.68 | +0.28 (+20.00%) | 1,200 |
4 Nov 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.23 (+19.66%) | 600 |
3 Nov 2004 | INR | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.28 (-19.31%) | 2,000 |