Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.24 (+19.83%) | 600 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.26 (-17.69%) | 600 |
26 Oct 2004 | INR | 1.75 | 1.75 | 1.45 | 1.47 | 1.47 | -0.28 (-16.00%) | 800 |
25 Oct 2004 | INR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 400 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.25 (+20%) | 2,630 |
20 Oct 2004 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.22 (-14.97%) | 700 |
19 Oct 2004 | INR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 2,230 |
18 Oct 2004 | INR | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 1,000 |
15 Oct 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 100 |
14 Oct 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.12 (+8.11%) | 1,000 |
11 Oct 2004 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 1.83 | 1.83 | 1.28 | 1.48 | 1.48 | -0.05 (-3.27%) | 800 |
7 Oct 2004 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.27 (-15%) | 200 |
6 Oct 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 1.96 | 1.96 | 1.4 | 1.8 | 1.8 | +0.16 (+9.76%) | 700 |
4 Oct 2004 | INR | 2 | 2 | 1.6 | 1.64 | 1.64 | -0.26 (-13.68%) | 2,100 |
1 Oct 2004 | INR | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | +0.1 (+5.56%) | 500 |
30 Sep 2004 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.27 (+17.65%) | 300 |
29 Sep 2004 | INR | 1.5 | 1.53 | 1.1 | 1.53 | 1.53 | +0.25 (+19.53%) | 4,800 |
28 Sep 2004 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.21 (+19.63%) | 6,500 |
27 Sep 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 1.4 | 1.56 | 1.07 | 1.07 | 1.07 | -0.23 (-17.69%) | 4,083 |
23 Sep 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |