Rexnord Electronics and Contro Recent Share Price (BSE:531888)

BSE:531888 - Rexnord Electronics & Controls Ltd. Rexnord Electronics and Contro
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2004	INR	0	0	0	1.04	1.04	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	1.04	1.04	0.0 (0.0%)	0
20 Feb 2004	INR	0	0	0	1.04	1.04	0.0 (0.0%)	0
19 Feb 2004	INR	0	0	0	1.04	1.04	0.0 (0.0%)	0
18 Feb 2004	INR	1.44	1.44	1.04	1.04	1.04	-0.16 (-13.33%)	1,025
17 Feb 2004	INR	1.2	1.2	1.2	1.2	1.2	+0.2 (+20%)	400
16 Feb 2004	INR	0	0	0	1	1	0.0 (0.0%)	0
13 Feb 2004	INR	1.3	1.3	1	1	1	-0.22 (-18.03%)	8,000
12 Feb 2004	INR	0	0	0	1.22	1.22	0.0 (0.0%)	0
11 Feb 2004	INR	1.22	1.22	1.22	1.22	1.22	+0.08 (+7.02%)	200
10 Feb 2004	INR	0	0	0	1.14	1.14	0.0 (0.0%)	0
9 Feb 2004	INR	0	0	0	1.14	1.14	0.0 (0.0%)	0
6 Feb 2004	INR	1.44	1.44	1.12	1.14	1.14	-0.06 (-5%)	625
5 Feb 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
4 Feb 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
3 Feb 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
30 Jan 2004	INR	1.25	1.25	1.2	1.2	1.2	-0.15 (-11.11%)	500
29 Jan 2004	INR	1.88	1.89	1.35	1.35	1.35	-0.26 (-16.15%)	155
28 Jan 2004	INR	1.61	1.61	1.61	1.61	1.61	-0.29 (-15.26%)	50
27 Jan 2004	INR	2.05	2.09	1.57	1.9	1.9	0.0 (0.0%)	75
26 Jan 2004	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
23 Jan 2004	INR	1.5	1.9	1.35	1.9	1.9	+0.29 (+18.01%)	1,500
22 Jan 2004	INR	1.64	1.64	1.61	1.61	1.61	-0.39 (-19.50%)	1,500
21 Jan 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
20 Jan 2004	INR	1.85	2	1.85	2	2	+0.03 (+1.52%)	300
19 Jan 2004	INR	2	2	1.65	1.97	1.97	-0.03 (-1.50%)	1,265
16 Jan 2004	INR	2	2	2	2	2	-0.38 (-15.97%)	1,000
15 Jan 2004	INR	2.6	2.6	2.38	2.38	2.38	-0.59 (-19.87%)	7,590
14 Jan 2004	INR	2.15	2.97	2.15	2.97	2.97	+0.29 (+10.82%)	200