Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.43 (+19.11%) | 1,000 |
12 Jan 2004 | INR | 2.35 | 2.39 | 2 | 2.25 | 2.25 | +0.17 (+8.17%) | 2,550 |
9 Jan 2004 | INR | 2.85 | 2.85 | 2 | 2.08 | 2.08 | -0.3 (-12.61%) | 8,150 |
8 Jan 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.14 (+6.25%) | 100 |
6 Jan 2004 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 100 |
5 Jan 2004 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,700 |
2 Jan 2004 | INR | 2.2 | 2.6 | 2.17 | 2.2 | 2.2 | -0.5 (-18.52%) | 3,527 |
1 Jan 2004 | INR | 2.1 | 2.7 | 2.1 | 2.7 | 2.7 | +0.35 (+14.89%) | 2,100 |
31 Dec 2003 | INR | 2.2 | 2.35 | 1.75 | 2.35 | 2.35 | +0.19 (+8.80%) | 1,800 |
30 Dec 2003 | INR | 2.25 | 2.69 | 2.11 | 2.16 | 2.16 | -0.09 (-4%) | 2,300 |
29 Dec 2003 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,100 |
26 Dec 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 200 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 3.5 | 3.5 | 2.5 | 2.5 | 2.5 | -0.47 (-15.82%) | 300 |
23 Dec 2003 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.41 (+16.02%) | 100 |
19 Dec 2003 | INR | 2.98 | 3.05 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 7,200 |
18 Dec 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 2.05 | 2.61 | 2.05 | 2.61 | 2.61 | +0.41 (+18.64%) | 1,200 |
16 Dec 2003 | INR | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | +0.3 (+15.79%) | 400 |
15 Dec 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.46 (-19.49%) | 5,000 |
12 Dec 2003 | INR | 2 | 2.38 | 2 | 2.36 | 2.36 | +0.33 (+16.26%) | 250 |
11 Dec 2003 | INR | 2.63 | 2.63 | 2 | 2.03 | 2.03 | -0.17 (-7.73%) | 1,225 |
10 Dec 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.33 (+17.65%) | 155 |
9 Dec 2003 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.31 (+19.87%) | 1,000 |
8 Dec 2003 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.26 (+20%) | 100 |
5 Dec 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.17 (+15.04%) | 4,790 |
3 Dec 2003 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |