Rexnord Electronics and Contro Recent Share Price (BSE:531888)

BSE:531888 - Rexnord Electronics & Controls Ltd. Rexnord Electronics and Contro
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
8 Sep 2003	INR	3	3	3	3	3	+0.5 (+20%)	1,500
5 Sep 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
4 Sep 2003	INR	2.5	2.5	2.5	2.5	2.5	-0.44 (-14.97%)	1,000
3 Sep 2003	INR	2.27	2.95	1.97	2.94	2.94	+0.48 (+19.51%)	7,003
2 Sep 2003	INR	2.46	2.46	2.46	2.46	2.46	+0.41 (+20%)	2,000
1 Sep 2003	INR	2.66	2.66	2.05	2.05	2.05	-0.17 (-7.66%)	1,100
29 Aug 2003	INR	3	3	2.22	2.22	2.22	-0.48 (-17.78%)	700
28 Aug 2003	INR	2.6	2.9	2.42	2.7	2.7	-0.3 (-10%)	2,052
27 Aug 2003	INR	3	3	3	3	3	0.0 (0.0%)	1,600
26 Aug 2003	INR	2.47	3	2.47	3	3	0.0 (0.0%)	1,750
25 Aug 2003	INR	3	3.5	3	3	3	-0.35 (-10.45%)	3,500
22 Aug 2003	INR	3.35	3.35	3.35	3.35	3.35	+0.35 (+11.67%)	400
21 Aug 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
20 Aug 2003	INR	3.3	3.3	2.5	3	3	-0.01 (-0.33%)	6,121
19 Aug 2003	INR	4	4.4	3.01	3.01	3.01	-0.66 (-17.98%)	9,504
18 Aug 2003	INR	2.61	3.67	2.61	3.67	3.67	+0.61 (+19.93%)	3,855
15 Aug 2003	INR	0	0	0	3.06	3.06	0.0 (0.0%)	0
14 Aug 2003	INR	2.9	3.06	2.9	3.06	3.06	+0.51 (+20%)	10,375
13 Aug 2003	INR	2.45	2.55	2.08	2.55	2.55	+0.42 (+19.72%)	6,025
12 Aug 2003	INR	1.51	2.13	1.51	2.13	2.13	+0.32 (+17.68%)	1,700
11 Aug 2003	INR	1.75	2	1.75	1.81	1.81	-0.19 (-9.50%)	4,101
8 Aug 2003	INR	1.65	2.38	1.65	2	2	+0.01 (+0.50%)	2,377
7 Aug 2003	INR	1.98	1.99	1.98	1.99	1.99	+0.3 (+17.75%)	500
6 Aug 2003	INR	0	0	0	1.69	1.69	0.0 (0.0%)	0
5 Aug 2003	INR	1.65	1.69	1.3	1.69	1.69	+0.28 (+19.86%)	4,004
4 Aug 2003	INR	1.21	1.41	1.21	1.41	1.41	+0.06 (+4.44%)	1,800
1 Aug 2003	INR	1.25	1.35	1.25	1.35	1.35	+0.22 (+19.47%)	500
31 Jul 2003	INR	1.1	1.13	1.1	1.13	1.13	-0.12 (-9.60%)	200
30 Jul 2003	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0