| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 68.2 | 74 | 68.15 | 69.1 | 69.1 | +1.3 (+1.92%) | 9,071 |
| 4 May 2022 | INR | 70 | 71.45 | 66.5 | 67.8 | 67.8 | -3 (-4.24%) | 11,606 |
| 2 May 2022 | INR | 70.1 | 74 | 68.6 | 70.8 | 70.8 | +0.7 (+1.00%) | 4,627 |
| 29 Apr 2022 | INR | 73.9 | 73.9 | 67 | 70.1 | 70.1 | -2.7 (-3.71%) | 6,557 |
| 28 Apr 2022 | INR | 75.3 | 75.3 | 72 | 72.8 | 72.8 | +0.2 (+0.28%) | 5,212 |
| 27 Apr 2022 | INR | 75.95 | 75.95 | 72.2 | 72.6 | 72.6 | -1.75 (-2.35%) | 4,368 |
| 26 Apr 2022 | INR | 71.35 | 75 | 71.35 | 74.35 | 74.35 | +0.75 (+1.02%) | 5,699 |
| 25 Apr 2022 | INR | 72.4 | 74.65 | 71.5 | 73.6 | 73.6 | -0.4 (-0.54%) | 9,374 |
| 22 Apr 2022 | INR | 74.1 | 74.8 | 72.2 | 74 | 74 | 0.0 (0.0%) | 3,752 |
| 21 Apr 2022 | INR | 75 | 77 | 73 | 74 | 74 | -0.9 (-1.20%) | 6,474 |
| 20 Apr 2022 | INR | 74.35 | 79.2 | 71.15 | 74.9 | 74.9 | +0.55 (+0.74%) | 7,405 |
| 19 Apr 2022 | INR | 74 | 79 | 73 | 74.35 | 74.35 | +0.8 (+1.09%) | 8,091 |
| 18 Apr 2022 | INR | 76.5 | 76.5 | 72 | 73.55 | 73.55 | -2.1 (-2.78%) | 3,322 |
| 13 Apr 2022 | INR | 76.3 | 77 | 74.05 | 75.65 | 75.65 | -0.65 (-0.85%) | 8,530 |
| 12 Apr 2022 | INR | 74.3 | 76.5 | 73.1 | 76.3 | 76.3 | +1.3 (+1.73%) | 9,967 |
| 11 Apr 2022 | INR | 75.55 | 78.65 | 71.15 | 75 | 75 | -0.55 (-0.73%) | 22,472 |
| 8 Apr 2022 | INR | 75.75 | 80.4 | 75 | 75.55 | 75.55 | -0.7 (-0.92%) | 19,405 |
| 7 Apr 2022 | INR | 81 | 81.4 | 75.6 | 76.25 | 76.25 | -3.5 (-4.39%) | 15,608 |
| 6 Apr 2022 | INR | 70 | 82 | 70 | 79.75 | 79.75 | +8.1 (+11.30%) | 83,122 |
| 5 Apr 2022 | INR | 70 | 74 | 70 | 71.65 | 71.65 | +1.7 (+2.43%) | 15,876 |
| 4 Apr 2022 | INR | 70.9 | 72.9 | 69.05 | 69.95 | 69.95 | +1.15 (+1.67%) | 7,505 |
| 1 Apr 2022 | INR | 68.55 | 70 | 66.35 | 68.8 | 68.8 | +3.35 (+5.12%) | 6,944 |
| 31 Mar 2022 | INR | 65 | 68.9 | 64.95 | 65.45 | 65.45 | -1.5 (-2.24%) | 24,845 |
| 30 Mar 2022 | INR | 66.1 | 69.6 | 60.6 | 66.95 | 66.95 | -0.5 (-0.74%) | 5,643 |
| 29 Mar 2022 | INR | 72.2 | 72.2 | 67 | 67.45 | 67.45 | -2.85 (-4.05%) | 5,627 |
| 28 Mar 2022 | INR | 70.05 | 72.45 | 69 | 70.3 | 70.3 | +0.25 (+0.36%) | 4,717 |
| 25 Mar 2022 | INR | 70.1 | 72.7 | 68.35 | 70.05 | 70.05 | -0.2 (-0.28%) | 6,894 |
| 24 Mar 2022 | INR | 69 | 72.7 | 69 | 70.25 | 70.25 | -0.65 (-0.92%) | 7,977 |
| 23 Mar 2022 | INR | 73.8 | 73.8 | 70.5 | 70.9 | 70.9 | -0.95 (-1.32%) | 8,122 |
| 22 Mar 2022 | INR | 71.1 | 74.45 | 71.1 | 71.85 | 71.85 | -0.8 (-1.10%) | 8,631 |
