| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 70.4 | 73.9 | 70.4 | 72.65 | 72.65 | -0.25 (-0.34%) | 6,529 |
| 17 Mar 2022 | INR | 74.5 | 74.5 | 70.4 | 72.9 | 72.9 | +0.3 (+0.41%) | 5,983 |
| 16 Mar 2022 | INR | 74.55 | 74.55 | 69.9 | 72.6 | 72.6 | +0.25 (+0.35%) | 6,248 |
| 15 Mar 2022 | INR | 74.05 | 76.5 | 72.1 | 72.35 | 72.35 | -4.3 (-5.61%) | 4,399 |
| 14 Mar 2022 | INR | 75.5 | 77 | 74 | 76.65 | 76.65 | +2.45 (+3.30%) | 3,196 |
| 11 Mar 2022 | INR | 71.5 | 77.4 | 71.1 | 74.2 | 74.2 | +0.2 (+0.27%) | 1,724 |
| 10 Mar 2022 | INR | 76 | 76 | 72.05 | 74 | 74 | +1.65 (+2.28%) | 18,086 |
| 9 Mar 2022 | INR | 65.5 | 73.55 | 65.5 | 72.35 | 72.35 | +5.35 (+7.99%) | 24,326 |
| 8 Mar 2022 | INR | 68.7 | 68.7 | 65.25 | 67 | 67 | +1.15 (+1.75%) | 1,659 |
| 7 Mar 2022 | INR | 67.8 | 68.8 | 63.15 | 65.85 | 65.85 | -2.75 (-4.01%) | 6,292 |
| 4 Mar 2022 | INR | 67.4 | 71 | 67.4 | 68.6 | 68.6 | -0.9 (-1.29%) | 8,863 |
| 3 Mar 2022 | INR | 70.85 | 71.95 | 68.5 | 69.5 | 69.5 | +1.45 (+2.13%) | 8,739 |
| 2 Mar 2022 | INR | 65 | 70.2 | 65 | 68.05 | 68.05 | -1.8 (-2.58%) | 8,394 |
| 28 Feb 2022 | INR | 66 | 71 | 65.8 | 69.85 | 69.85 | +2.45 (+3.64%) | 8,119 |
| 25 Feb 2022 | INR | 62.6 | 67.95 | 62.6 | 67.4 | 67.4 | +6.1 (+9.95%) | 15,014 |
| 24 Feb 2022 | INR | 69.95 | 69.95 | 60.25 | 61.3 | 61.3 | -10.85 (-15.04%) | 34,686 |
| 23 Feb 2022 | INR | 71 | 74 | 70.5 | 72.15 | 72.15 | +0.9 (+1.26%) | 3,487 |
| 22 Feb 2022 | INR | 69.3 | 72 | 67.65 | 71.25 | 71.25 | -0.4 (-0.56%) | 6,318 |
| 21 Feb 2022 | INR | 72.7 | 74.6 | 70.3 | 71.65 | 71.65 | -1.75 (-2.38%) | 12,231 |
| 18 Feb 2022 | INR | 75.3 | 76.95 | 72.3 | 73.4 | 73.4 | -2.55 (-3.36%) | 10,251 |
| 17 Feb 2022 | INR | 80.5 | 80.5 | 75 | 75.95 | 75.95 | -2.4 (-3.06%) | 8,007 |
| 16 Feb 2022 | INR | 80.6 | 81.45 | 77 | 78.35 | 78.35 | +2.2 (+2.89%) | 24,141 |
| 15 Feb 2022 | INR | 81.45 | 81.45 | 71.9 | 76.15 | 76.15 | 0.0 (0.0%) | 13,368 |
| 14 Feb 2022 | INR | 79 | 80 | 75 | 76.15 | 76.15 | -0.65 (-0.85%) | 20,539 |
| 11 Feb 2022 | INR | 77.3 | 78.4 | 75.1 | 76.8 | 76.8 | -1.4 (-1.79%) | 12,618 |
| 10 Feb 2022 | INR | 77.2 | 80.9 | 77.2 | 78.2 | 78.2 | -1.4 (-1.76%) | 8,615 |
| 9 Feb 2022 | INR | 84 | 84 | 75.6 | 79.6 | 79.6 | -1.45 (-1.79%) | 8,214 |
| 8 Feb 2022 | INR | 79 | 84.9 | 78.55 | 81.05 | 81.05 | +3 (+3.84%) | 23,385 |
| 7 Feb 2022 | INR | 80.6 | 80.7 | 77.5 | 78.05 | 78.05 | -2.1 (-2.62%) | 12,201 |
| 4 Feb 2022 | INR | 80.7 | 83.1 | 77.25 | 80.15 | 80.15 | -0.55 (-0.68%) | 28,268 |
