| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 84.8 | 84.8 | 80.3 | 80.7 | 80.7 | -2.95 (-3.53%) | 9,093 |
| 2 Feb 2022 | INR | 83.5 | 86.8 | 82.3 | 83.65 | 83.65 | +0.3 (+0.36%) | 29,608 |
| 1 Feb 2022 | INR | 88.5 | 88.5 | 83 | 83.35 | 83.35 | -3.05 (-3.53%) | 14,341 |
| 31 Jan 2022 | INR | 91.45 | 91.5 | 85 | 86.4 | 86.4 | -0.7 (-0.80%) | 39,296 |
| 28 Jan 2022 | INR | 84.5 | 93 | 81.55 | 87.1 | 87.1 | +4.95 (+6.03%) | 137,232 |
| 27 Jan 2022 | INR | 73.85 | 87 | 73.85 | 82.15 | 82.15 | +5.15 (+6.69%) | 68,158 |
| 25 Jan 2022 | INR | 79 | 79 | 73.15 | 77 | 77 | -0.25 (-0.32%) | 24,640 |
| 24 Jan 2022 | INR | 84.7 | 86.8 | 75.1 | 77.25 | 77.25 | -5.35 (-6.48%) | 44,986 |
| 21 Jan 2022 | INR | 85 | 88 | 81.5 | 82.6 | 82.6 | -3.15 (-3.67%) | 48,809 |
| 20 Jan 2022 | INR | 80.5 | 88 | 78.5 | 85.75 | 85.75 | +3.9 (+4.76%) | 134,878 |
| 19 Jan 2022 | INR | 80.9 | 84 | 74.15 | 81.85 | 81.85 | +3.45 (+4.40%) | 57,678 |
| 18 Jan 2022 | INR | 85 | 85 | 77 | 78.4 | 78.4 | -3.2 (-3.92%) | 70,298 |
| 17 Jan 2022 | INR | 73.65 | 84.85 | 70.05 | 81.6 | 81.6 | +8.05 (+10.94%) | 150,457 |
| 14 Jan 2022 | INR | 76.15 | 76.4 | 73 | 73.55 | 73.55 | -1.85 (-2.45%) | 71,771 |
| 13 Jan 2022 | INR | 73 | 79.45 | 71.5 | 75.4 | 75.4 | +4.35 (+6.12%) | 255,475 |
| 12 Jan 2022 | INR | 60.2 | 71.7 | 60 | 71.05 | 71.05 | +11.3 (+18.91%) | 274,019 |
| 11 Jan 2022 | INR | 61.75 | 61.75 | 56.7 | 59.75 | 59.75 | +1.4 (+2.40%) | 25,133 |
| 10 Jan 2022 | INR | 63.9 | 63.9 | 57.7 | 58.35 | 58.35 | -1.75 (-2.91%) | 28,525 |
| 7 Jan 2022 | INR | 62.7 | 64 | 59.5 | 60.1 | 60.1 | -1.35 (-2.20%) | 24,593 |
| 6 Jan 2022 | INR | 58.2 | 62.5 | 57.3 | 61.45 | 61.45 | +0.9 (+1.49%) | 8,821 |
| 5 Jan 2022 | INR | 60.55 | 61.95 | 57.15 | 60.55 | 60.55 | +0.65 (+1.09%) | 10,029 |
| 4 Jan 2022 | INR | 63 | 63 | 58 | 59.9 | 59.9 | -0.95 (-1.56%) | 13,760 |
| 3 Jan 2022 | INR | 64.15 | 64.15 | 60.2 | 60.85 | 60.85 | -0.9 (-1.46%) | 15,259 |
| 31 Dec 2021 | INR | 65.3 | 65.3 | 61.1 | 61.75 | 61.75 | -1.75 (-2.76%) | 12,387 |
| 30 Dec 2021 | INR | 66.4 | 66.5 | 63.15 | 63.5 | 63.5 | -1.3 (-2.01%) | 29,839 |
| 29 Dec 2021 | INR | 59.25 | 68.5 | 59.2 | 64.8 | 64.8 | +3.55 (+5.80%) | 63,779 |
| 28 Dec 2021 | INR | 64.9 | 65.65 | 60.1 | 61.25 | 61.25 | -1.65 (-2.62%) | 21,916 |
| 27 Dec 2021 | INR | 63.75 | 64 | 59 | 62.9 | 62.9 | +4.9 (+8.45%) | 57,370 |
| 24 Dec 2021 | INR | 52.5 | 59.65 | 52.5 | 58 | 58 | +4.25 (+7.91%) | 27,806 |
| 23 Dec 2021 | INR | 53.05 | 55.75 | 52.5 | 53.75 | 53.75 | -0.25 (-0.46%) | 13,675 |
