| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 57 | 58.45 | 52 | 54 | 54 | +1.75 (+3.35%) | 11,002 |
| 21 Dec 2021 | INR | 52.9 | 56.8 | 51.65 | 52.25 | 52.25 | -0.75 (-1.42%) | 8,061 |
| 20 Dec 2021 | INR | 58.5 | 58.5 | 52.5 | 53 | 53 | -2.15 (-3.90%) | 8,750 |
| 17 Dec 2021 | INR | 58.95 | 58.95 | 54.55 | 55.15 | 55.15 | -1.85 (-3.25%) | 7,094 |
| 16 Dec 2021 | INR | 53 | 58.65 | 52 | 57 | 57 | +4 (+7.55%) | 42,740 |
| 15 Dec 2021 | INR | 51.55 | 54.1 | 50.8 | 53 | 53 | +1.45 (+2.81%) | 5,841 |
| 14 Dec 2021 | INR | 54.9 | 54.9 | 47.5 | 51.55 | 51.55 | -1.25 (-2.37%) | 9,110 |
| 13 Dec 2021 | INR | 50 | 55.75 | 50 | 52.8 | 52.8 | -0.25 (-0.47%) | 6,260 |
| 10 Dec 2021 | INR | 52 | 55 | 52 | 53.05 | 53.05 | +0.3 (+0.57%) | 6,533 |
| 9 Dec 2021 | INR | 51.1 | 53.9 | 51 | 52.75 | 52.75 | -0.1 (-0.19%) | 4,371 |
| 8 Dec 2021 | INR | 48 | 53.9 | 48 | 52.85 | 52.85 | +1.35 (+2.62%) | 16,743 |
| 7 Dec 2021 | INR | 51.1 | 53 | 50.7 | 51.5 | 51.5 | +0.3 (+0.59%) | 5,129 |
| 6 Dec 2021 | INR | 52 | 52.85 | 50.85 | 51.2 | 51.2 | -0.8 (-1.54%) | 4,079 |
| 3 Dec 2021 | INR | 54 | 54 | 51.35 | 52 | 52 | -1.45 (-2.71%) | 7,359 |
| 2 Dec 2021 | INR | 50.25 | 55 | 50.25 | 53.45 | 53.45 | +2.45 (+4.80%) | 10,027 |
| 1 Dec 2021 | INR | 51.9 | 52 | 50.55 | 51 | 51 | -0.4 (-0.78%) | 2,083 |
| 30 Nov 2021 | INR | 51 | 54.75 | 51 | 51.4 | 51.4 | 0.0 (0.0%) | 2,957 |
| 29 Nov 2021 | INR | 54.1 | 55.4 | 50.4 | 51.4 | 51.4 | -3.65 (-6.63%) | 23,718 |
| 28 Nov 2021 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 55 | 56.4 | 51.5 | 55.05 | 55.05 | -1.65 (-2.91%) | 12,418 |
| 25 Nov 2021 | INR | 59.5 | 60 | 54.5 | 56.7 | 56.7 | +0.65 (+1.16%) | 39,302 |
| 24 Nov 2021 | INR | 51.9 | 56.7 | 51.9 | 56.05 | 56.05 | +4.15 (+8.00%) | 64,748 |
| 23 Nov 2021 | INR | 49.45 | 52.9 | 47 | 51.9 | 51.9 | +2.5 (+5.06%) | 38,529 |
| 22 Nov 2021 | INR | 47.6 | 49.5 | 46.5 | 49.4 | 49.4 | +0.3 (+0.61%) | 12,456 |
| 18 Nov 2021 | INR | 50.55 | 50.55 | 47.05 | 49.1 | 49.1 | -0.45 (-0.91%) | 11,528 |
| 17 Nov 2021 | INR | 47.75 | 49.8 | 47 | 49.55 | 49.55 | +1.8 (+3.77%) | 4,586 |
| 16 Nov 2021 | INR | 48.9 | 49 | 46.25 | 47.75 | 47.75 | -1.15 (-2.35%) | 8,773 |
| 15 Nov 2021 | INR | 50 | 52 | 47.55 | 48.9 | 48.9 | -0.15 (-0.31%) | 10,877 |
| 12 Nov 2021 | INR | 48.8 | 49.85 | 47.65 | 49.05 | 49.05 | +0.25 (+0.51%) | 5,128 |
