| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 50.85 | 50.85 | 48.5 | 48.8 | 48.8 | -0.8 (-1.61%) | 2,910 |
| 10 Nov 2021 | INR | 45.2 | 50 | 45.2 | 49.6 | 49.6 | +2 (+4.20%) | 7,286 |
| 9 Nov 2021 | INR | 47.2 | 48.8 | 40.2 | 47.6 | 47.6 | -0.8 (-1.65%) | 9,669 |
| 8 Nov 2021 | INR | 52 | 52 | 47.9 | 48.4 | 48.4 | -1.15 (-2.32%) | 3,207 |
| 4 Nov 2021 | INR | 48.6 | 49.95 | 48.3 | 49.55 | 49.55 | +0.9 (+1.85%) | 1,699 |
| 3 Nov 2021 | INR | 48.1 | 50 | 48.1 | 48.65 | 48.65 | +0.45 (+0.93%) | 4,415 |
| 2 Nov 2021 | INR | 51 | 51 | 48.2 | 48.2 | 48.2 | +0.4 (+0.84%) | 1,398 |
| 1 Nov 2021 | INR | 48.35 | 48.35 | 47 | 47.8 | 47.8 | +1.05 (+2.25%) | 5,768 |
| 29 Oct 2021 | INR | 47.5 | 50.2 | 46.25 | 46.75 | 46.75 | -0.75 (-1.58%) | 3,311 |
| 28 Oct 2021 | INR | 47.75 | 49 | 47.3 | 47.5 | 47.5 | -0.25 (-0.52%) | 2,670 |
| 27 Oct 2021 | INR | 48.65 | 51 | 47.5 | 47.75 | 47.75 | -0.65 (-1.34%) | 3,484 |
| 26 Oct 2021 | INR | 53 | 53 | 48.1 | 48.4 | 48.4 | -1.25 (-2.52%) | 6,713 |
| 25 Oct 2021 | INR | 51.95 | 51.95 | 47.05 | 49.65 | 49.65 | 0.0 (0.0%) | 5,004 |
| 22 Oct 2021 | INR | 53.2 | 53.2 | 48.5 | 49.65 | 49.65 | +0.1 (+0.20%) | 8,713 |
| 21 Oct 2021 | INR | 49.3 | 50.95 | 49.3 | 49.55 | 49.55 | -0.75 (-1.49%) | 699 |
| 20 Oct 2021 | INR | 54.45 | 54.45 | 48.25 | 50.3 | 50.3 | +1.1 (+2.24%) | 2,939 |
| 19 Oct 2021 | INR | 50.1 | 53.6 | 48.4 | 49.2 | 49.2 | -0.9 (-1.80%) | 5,459 |
| 18 Oct 2021 | INR | 50.1 | 51.4 | 50 | 50.1 | 50.1 | -0.85 (-1.67%) | 6,827 |
| 14 Oct 2021 | INR | 50.1 | 51.95 | 50.1 | 50.95 | 50.95 | -0.15 (-0.29%) | 8,592 |
| 13 Oct 2021 | INR | 50 | 52.85 | 50 | 51.1 | 51.1 | +0.1 (+0.20%) | 8,707 |
| 12 Oct 2021 | INR | 51.55 | 52.25 | 50.1 | 51 | 51 | -0.25 (-0.49%) | 7,915 |
| 11 Oct 2021 | INR | 52 | 53.45 | 51.1 | 51.25 | 51.25 | -0.75 (-1.44%) | 7,827 |
| 8 Oct 2021 | INR | 51.75 | 53.9 | 51.5 | 52 | 52 | -1.05 (-1.98%) | 9,492 |
| 7 Oct 2021 | INR | 51.95 | 54.8 | 51.2 | 53.05 | 53.05 | +0.75 (+1.43%) | 15,939 |
| 6 Oct 2021 | INR | 54.5 | 54.5 | 51.2 | 52.3 | 52.3 | +0.2 (+0.38%) | 13,238 |
| 5 Oct 2021 | INR | 50.95 | 54 | 50.6 | 52.1 | 52.1 | +1.1 (+2.16%) | 5,358 |
| 4 Oct 2021 | INR | 51.95 | 52.7 | 50.35 | 51 | 51 | +0.3 (+0.59%) | 4,792 |
| 1 Oct 2021 | INR | 50.25 | 51.25 | 49.6 | 50.7 | 50.7 | +1.35 (+2.74%) | 6,534 |
| 30 Sep 2021 | INR | 50.7 | 51.45 | 48.3 | 49.35 | 49.35 | -0.05 (-0.10%) | 6,241 |
| 29 Sep 2021 | INR | 47.55 | 51.65 | 47.55 | 49.4 | 49.4 | -0.25 (-0.50%) | 4,292 |
