| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 49 | 51.75 | 48.75 | 49.65 | 49.65 | -0.7 (-1.39%) | 5,862 |
| 27 Sep 2021 | INR | 50 | 50.65 | 48.8 | 50.35 | 50.35 | +0.35 (+0.70%) | 5,897 |
| 24 Sep 2021 | INR | 51.95 | 51.95 | 48.25 | 50 | 50 | -1.45 (-2.82%) | 5,896 |
| 23 Sep 2021 | INR | 51.35 | 52.85 | 50 | 51.45 | 51.45 | +0.1 (+0.19%) | 4,488 |
| 22 Sep 2021 | INR | 48.8 | 51.85 | 48.75 | 51.35 | 51.35 | +2.7 (+5.55%) | 5,650 |
| 21 Sep 2021 | INR | 48 | 49.8 | 46.2 | 48.65 | 48.65 | -2.05 (-4.04%) | 26,215 |
| 20 Sep 2021 | INR | 50.85 | 52.9 | 49.05 | 50.7 | 50.7 | -1 (-1.93%) | 3,897 |
| 17 Sep 2021 | INR | 50.15 | 52.6 | 50 | 51.7 | 51.7 | +0.55 (+1.08%) | 6,761 |
| 16 Sep 2021 | INR | 52.9 | 54 | 50.45 | 51.15 | 51.15 | -1.1 (-2.11%) | 22,079 |
| 15 Sep 2021 | INR | 53.6 | 53.6 | 52 | 52.25 | 52.25 | +0.75 (+1.46%) | 18,682 |
| 14 Sep 2021 | INR | 51.6 | 53.35 | 51.3 | 51.5 | 51.5 | -0.9 (-1.72%) | 17,392 |
| 13 Sep 2021 | INR | 52.1 | 54.6 | 52 | 52.4 | 52.4 | -0.35 (-0.66%) | 5,273 |
| 9 Sep 2021 | INR | 53 | 54.8 | 51.6 | 52.75 | 52.75 | -1 (-1.86%) | 9,683 |
| 8 Sep 2021 | INR | 53.15 | 54.75 | 53.15 | 53.75 | 53.75 | -0.1 (-0.19%) | 3,374 |
| 7 Sep 2021 | INR | 54.1 | 57 | 53.55 | 53.85 | 53.85 | -1.85 (-3.32%) | 8,768 |
| 6 Sep 2021 | INR | 52.9 | 57 | 52.5 | 55.7 | 55.7 | +1.8 (+3.34%) | 20,723 |
| 3 Sep 2021 | INR | 58.4 | 58.45 | 53.15 | 53.9 | 53.9 | -2.55 (-4.52%) | 14,943 |
| 2 Sep 2021 | INR | 55.85 | 56.9 | 54.25 | 56.45 | 56.45 | +2.3 (+4.25%) | 8,824 |
| 1 Sep 2021 | INR | 54 | 57.4 | 52.2 | 54.15 | 54.15 | +0.15 (+0.28%) | 12,140 |
| 31 Aug 2021 | INR | 58.65 | 58.65 | 50.3 | 54 | 54 | -2.95 (-5.18%) | 18,877 |
| 30 Aug 2021 | INR | 60.7 | 62.7 | 54.8 | 56.95 | 56.95 | -3.1 (-5.16%) | 35,184 |
| 29 Aug 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 56.5 | 62.5 | 52.3 | 60.05 | 60.05 | +4.75 (+8.59%) | 86,907 |
| 26 Aug 2021 | INR | 51.4 | 55.7 | 50 | 55.3 | 55.3 | +4.35 (+8.54%) | 18,694 |
| 25 Aug 2021 | INR | 51.5 | 51.5 | 50 | 50.95 | 50.95 | +1.6 (+3.24%) | 3,411 |
| 24 Aug 2021 | INR | 43.6 | 49.95 | 43.6 | 49.35 | 49.35 | +2.65 (+5.67%) | 9,722 |
| 23 Aug 2021 | INR | 51 | 51 | 45.6 | 46.7 | 46.7 | -3.1 (-6.22%) | 4,790 |
| 20 Aug 2021 | INR | 52.9 | 52.9 | 49.25 | 49.8 | 49.8 | -3.5 (-6.57%) | 12,840 |
| 18 Aug 2021 | INR | 55 | 56.8 | 52.6 | 53.3 | 53.3 | -2.65 (-4.74%) | 4,296 |
