| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 57 | 58.9 | 55.3 | 55.95 | 55.95 | -1.35 (-2.36%) | 5,392 |
| 16 Aug 2021 | INR | 59.95 | 59.95 | 51.55 | 57.3 | 57.3 | -1.45 (-2.47%) | 6,424 |
| 13 Aug 2021 | INR | 58.5 | 60 | 58 | 58.75 | 58.75 | +1 (+1.73%) | 7,292 |
| 12 Aug 2021 | INR | 55.95 | 58 | 53.7 | 57.75 | 57.75 | +5.8 (+11.16%) | 5,706 |
| 11 Aug 2021 | INR | 53.25 | 59.4 | 49 | 51.95 | 51.95 | -3.2 (-5.80%) | 25,570 |
| 10 Aug 2021 | INR | 62.7 | 62.7 | 52.05 | 55.15 | 55.15 | -4.3 (-7.23%) | 17,791 |
| 9 Aug 2021 | INR | 60 | 63 | 59 | 59.45 | 59.45 | -0.9 (-1.49%) | 5,715 |
| 6 Aug 2021 | INR | 60.25 | 62.95 | 60.25 | 60.35 | 60.35 | -0.35 (-0.58%) | 7,287 |
| 5 Aug 2021 | INR | 61 | 64 | 60 | 60.7 | 60.7 | -2.5 (-3.96%) | 14,920 |
| 4 Aug 2021 | INR | 69 | 69 | 62.5 | 63.2 | 63.2 | -3.2 (-4.82%) | 20,537 |
| 3 Aug 2021 | INR | 61.15 | 67 | 61.15 | 66.4 | 66.4 | +4.75 (+7.70%) | 41,213 |
| 2 Aug 2021 | INR | 62.05 | 66 | 61 | 61.65 | 61.65 | -2.1 (-3.29%) | 18,854 |
| 30 Jul 2021 | INR | 64.95 | 66.1 | 62 | 63.75 | 63.75 | +0.65 (+1.03%) | 19,088 |
| 29 Jul 2021 | INR | 63.7 | 64.9 | 62.6 | 63.1 | 63.1 | -1.3 (-2.02%) | 8,566 |
| 28 Jul 2021 | INR | 65.9 | 65.9 | 62.5 | 64.4 | 64.4 | -0.2 (-0.31%) | 11,019 |
| 27 Jul 2021 | INR | 66 | 66 | 62.1 | 64.6 | 64.6 | -0.2 (-0.31%) | 12,438 |
| 26 Jul 2021 | INR | 67.15 | 67.15 | 63.35 | 64.8 | 64.8 | +0.6 (+0.93%) | 11,730 |
| 23 Jul 2021 | INR | 64.7 | 67.15 | 63.1 | 64.2 | 64.2 | -0.65 (-1.00%) | 21,128 |
| 22 Jul 2021 | INR | 61.9 | 69 | 58.95 | 64.85 | 64.85 | +6.05 (+10.29%) | 60,354 |
| 20 Jul 2021 | INR | 59.9 | 60 | 57 | 58.8 | 58.8 | -1.1 (-1.84%) | 7,004 |
| 19 Jul 2021 | INR | 60 | 62.35 | 59 | 59.9 | 59.9 | -0.7 (-1.16%) | 6,730 |
| 16 Jul 2021 | INR | 60.5 | 63.65 | 56.75 | 60.6 | 60.6 | -0.3 (-0.49%) | 19,086 |
| 15 Jul 2021 | INR | 62 | 64 | 60 | 60.9 | 60.9 | -1.75 (-2.79%) | 9,807 |
| 14 Jul 2021 | INR | 61.05 | 64.9 | 60.05 | 62.65 | 62.65 | +0.05 (+0.08%) | 8,309 |
| 13 Jul 2021 | INR | 65 | 65 | 61.5 | 62.6 | 62.6 | +0.8 (+1.29%) | 7,616 |
| 12 Jul 2021 | INR | 62 | 64.7 | 61.5 | 61.8 | 61.8 | -0.55 (-0.88%) | 9,412 |
| 9 Jul 2021 | INR | 64 | 65 | 61.5 | 62.35 | 62.35 | -0.65 (-1.03%) | 10,214 |
| 8 Jul 2021 | INR | 66 | 67.5 | 62.1 | 63 | 63 | -1.85 (-2.85%) | 14,632 |
| 7 Jul 2021 | INR | 66.15 | 70.6 | 63.1 | 64.85 | 64.85 | -4.6 (-6.62%) | 28,236 |
| 6 Jul 2021 | INR | 70.25 | 74.9 | 69.05 | 69.45 | 69.45 | +5.05 (+7.84%) | 268,312 |
