| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 58 | 66 | 57 | 64.4 | 64.4 | +7 (+12.20%) | 86,177 |
| 2 Jul 2021 | INR | 55.25 | 58.55 | 51.95 | 57.4 | 57.4 | +2.25 (+4.08%) | 82,639 |
| 1 Jul 2021 | INR | 57.1 | 57.1 | 54.1 | 55.15 | 55.15 | +1.95 (+3.67%) | 11,987 |
| 30 Jun 2021 | INR | 54 | 54.95 | 52.75 | 53.2 | 53.2 | -0.05 (-0.09%) | 6,084 |
| 29 Jun 2021 | INR | 53.5 | 54.95 | 52 | 53.25 | 53.25 | +0.1 (+0.19%) | 8,350 |
| 28 Jun 2021 | INR | 55 | 55.5 | 52.5 | 53.15 | 53.15 | -0.05 (-0.09%) | 6,501 |
| 25 Jun 2021 | INR | 51.15 | 54.8 | 51.15 | 53.2 | 53.2 | +0.55 (+1.04%) | 5,749 |
| 24 Jun 2021 | INR | 54.45 | 54.45 | 48.65 | 52.65 | 52.65 | +0.7 (+1.35%) | 6,245 |
| 23 Jun 2021 | INR | 54.7 | 54.7 | 51.75 | 51.95 | 51.95 | -0.3 (-0.57%) | 4,972 |
| 22 Jun 2021 | INR | 56.95 | 56.95 | 50.3 | 52.25 | 52.25 | -1.25 (-2.34%) | 13,017 |
| 21 Jun 2021 | INR | 54.5 | 56.25 | 51.15 | 53.5 | 53.5 | -1.55 (-2.82%) | 6,693 |
| 18 Jun 2021 | INR | 57 | 57 | 51.2 | 55.05 | 55.05 | -1.35 (-2.39%) | 11,505 |
| 17 Jun 2021 | INR | 56.3 | 58.85 | 53.2 | 56.4 | 56.4 | -0.2 (-0.35%) | 6,725 |
| 16 Jun 2021 | INR | 58 | 58 | 55.05 | 56.6 | 56.6 | +0.15 (+0.27%) | 6,452 |
| 15 Jun 2021 | INR | 54.3 | 58.9 | 54.3 | 56.45 | 56.45 | +0.2 (+0.36%) | 13,114 |
| 14 Jun 2021 | INR | 56.95 | 58.45 | 55 | 56.25 | 56.25 | -0.8 (-1.40%) | 5,633 |
| 11 Jun 2021 | INR | 59.45 | 59.45 | 56 | 57.05 | 57.05 | +0.1 (+0.18%) | 9,575 |
| 10 Jun 2021 | INR | 58 | 58 | 55.5 | 56.95 | 56.95 | +1.75 (+3.17%) | 7,697 |
| 9 Jun 2021 | INR | 58 | 60 | 54.25 | 55.2 | 55.2 | -1.9 (-3.33%) | 27,957 |
| 8 Jun 2021 | INR | 55.7 | 62 | 51 | 57.1 | 57.1 | +4.3 (+8.14%) | 121,749 |
| 7 Jun 2021 | INR | 52 | 56.9 | 49.05 | 52.8 | 52.8 | +3.55 (+7.21%) | 60,536 |
| 4 Jun 2021 | INR | 51 | 52.3 | 48.25 | 49.25 | 49.25 | -0.35 (-0.71%) | 6,796 |
| 3 Jun 2021 | INR | 48.75 | 49.95 | 47.1 | 49.6 | 49.6 | +2.1 (+4.42%) | 7,394 |
| 2 Jun 2021 | INR | 46.35 | 49.95 | 46 | 47.5 | 47.5 | -0.75 (-1.55%) | 6,883 |
| 1 Jun 2021 | INR | 47.45 | 50 | 47 | 48.25 | 48.25 | -0.15 (-0.31%) | 4,584 |
| 31 May 2021 | INR | 52 | 52 | 47.5 | 48.4 | 48.4 | -0.8 (-1.63%) | 9,518 |
| 28 May 2021 | INR | 49.1 | 52.8 | 48.05 | 49.2 | 49.2 | +0.1 (+0.20%) | 5,850 |
| 27 May 2021 | INR | 54.2 | 54.2 | 48.55 | 49.1 | 49.1 | -1.2 (-2.39%) | 7,796 |
| 26 May 2021 | INR | 52 | 52.9 | 49.85 | 50.3 | 50.3 | -1.55 (-2.99%) | 9,269 |
| 25 May 2021 | INR | 51 | 51.95 | 49.75 | 51.85 | 51.85 | +2.1 (+4.22%) | 11,002 |
