| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 55 | 55 | 48.5 | 49.75 | 49.75 | -4.1 (-7.61%) | 35,077 |
| 21 May 2021 | INR | 56.8 | 56.8 | 53.1 | 53.85 | 53.85 | -1.9 (-3.41%) | 12,408 |
| 20 May 2021 | INR | 58.8 | 58.8 | 54.1 | 55.75 | 55.75 | -1.35 (-2.36%) | 8,414 |
| 19 May 2021 | INR | 58.9 | 58.9 | 55.6 | 57.1 | 57.1 | +1 (+1.78%) | 25,732 |
| 18 May 2021 | INR | 53.45 | 56.4 | 51.95 | 56.1 | 56.1 | +4.15 (+7.99%) | 34,153 |
| 17 May 2021 | INR | 54.45 | 54.45 | 49.25 | 51.95 | 51.95 | +1.55 (+3.08%) | 21,318 |
| 14 May 2021 | INR | 57.7 | 58.6 | 49.2 | 50.4 | 50.4 | -3.05 (-5.71%) | 105,814 |
| 12 May 2021 | INR | 51.9 | 53.45 | 51.85 | 53.45 | 53.45 | +4.85 (+9.98%) | 37,418 |
| 11 May 2021 | INR | 41.9 | 49.25 | 41.9 | 48.6 | 48.6 | +7.55 (+18.39%) | 44,341 |
| 10 May 2021 | INR | 44.2 | 44.2 | 41 | 41.05 | 41.05 | -1.25 (-2.96%) | 25,544 |
| 7 May 2021 | INR | 42.95 | 43.85 | 41 | 42.3 | 42.3 | +2 (+4.96%) | 35,250 |
| 6 May 2021 | INR | 39.75 | 41.35 | 38.15 | 40.3 | 40.3 | +5.25 (+14.98%) | 77,896 |
| 5 May 2021 | INR | 36.45 | 36.7 | 34.05 | 35.05 | 35.05 | -0.75 (-2.09%) | 5,386 |
| 4 May 2021 | INR | 39.95 | 39.95 | 35 | 35.8 | 35.8 | -1.7 (-4.53%) | 9,523 |
| 3 May 2021 | INR | 36.3 | 39.9 | 36.3 | 37.5 | 37.5 | +1.35 (+3.73%) | 46,345 |
| 30 Apr 2021 | INR | 34.5 | 37.75 | 33.55 | 36.15 | 36.15 | +0.8 (+2.26%) | 10,847 |
| 29 Apr 2021 | INR | 33.35 | 36 | 33.15 | 35.35 | 35.35 | +1.9 (+5.68%) | 15,709 |
| 28 Apr 2021 | INR | 35.95 | 35.95 | 33 | 33.45 | 33.45 | -1.3 (-3.74%) | 6,420 |
| 27 Apr 2021 | INR | 36.75 | 36.75 | 33.05 | 34.75 | 34.75 | -1.1 (-3.07%) | 9,929 |
| 26 Apr 2021 | INR | 34.1 | 36.95 | 34.1 | 35.85 | 35.85 | +0.5 (+1.41%) | 13,363 |
| 23 Apr 2021 | INR | 34.1 | 36.95 | 34.1 | 35.35 | 35.35 | +0.55 (+1.58%) | 24,977 |
| 22 Apr 2021 | INR | 33.3 | 37.55 | 32 | 34.8 | 34.8 | +1.55 (+4.66%) | 54,684 |
| 20 Apr 2021 | INR | 28.95 | 33.35 | 27.6 | 33.25 | 33.25 | +5.45 (+19.60%) | 54,041 |
| 19 Apr 2021 | INR | 29 | 29.5 | 25.2 | 27.8 | 27.8 | -1.65 (-5.60%) | 4,520 |
| 16 Apr 2021 | INR | 30 | 30.25 | 29 | 29.45 | 29.45 | -0.5 (-1.67%) | 1,829 |
| 15 Apr 2021 | INR | 29 | 30 | 28.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 990 |
| 13 Apr 2021 | INR | 29.8 | 30 | 28.75 | 30 | 30 | +1.35 (+4.71%) | 3,226 |
| 12 Apr 2021 | INR | 30 | 30 | 28.55 | 28.65 | 28.65 | -1.15 (-3.86%) | 2,106 |
| 9 Apr 2021 | INR | 31 | 31.3 | 29.25 | 29.8 | 29.8 | -0.75 (-2.45%) | 4,506 |
| 8 Apr 2021 | INR | 30.95 | 30.95 | 30.1 | 30.55 | 30.55 | +0.9 (+3.04%) | 3,939 |
