Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 30.3 | 31.7 | 29.5 | 29.65 | 29.65 | -1.2 (-3.89%) | 5,393 |
6 Apr 2021 | INR | 31.4 | 31.4 | 30 | 30.85 | 30.85 | +0.4 (+1.31%) | 1,780 |
5 Apr 2021 | INR | 30 | 30.8 | 29.3 | 30.45 | 30.45 | -0.55 (-1.77%) | 1,475 |
1 Apr 2021 | INR | 31 | 31 | 29 | 31 | 31 | +1 (+3.33%) | 584 |
31 Mar 2021 | INR | 29.2 | 30.7 | 29 | 30 | 30 | +0.65 (+2.21%) | 30,855 |
30 Mar 2021 | INR | 31 | 31.3 | 29 | 29.35 | 29.35 | -1.25 (-4.08%) | 2,815 |
26 Mar 2021 | INR | 31 | 31 | 29.5 | 30.6 | 30.6 | +0.7 (+2.34%) | 2,670 |
25 Mar 2021 | INR | 32 | 32 | 29.25 | 29.9 | 29.9 | -2.3 (-7.14%) | 7,474 |
24 Mar 2021 | INR | 31.05 | 32.6 | 30.25 | 32.2 | 32.2 | +0.05 (+0.16%) | 2,149 |
23 Mar 2021 | INR | 31 | 32.85 | 31 | 32.15 | 32.15 | +0.4 (+1.26%) | 8,575 |
22 Mar 2021 | INR | 33.55 | 33.55 | 29.5 | 31.75 | 31.75 | +0.45 (+1.44%) | 2,632 |
19 Mar 2021 | INR | 29.35 | 32.4 | 29.25 | 31.3 | 31.3 | -0.1 (-0.32%) | 4,395 |
18 Mar 2021 | INR | 31.65 | 31.65 | 30.65 | 31.4 | 31.4 | -0.25 (-0.79%) | 1,218 |
17 Mar 2021 | INR | 32.6 | 33.65 | 31.5 | 31.65 | 31.65 | -1.55 (-4.67%) | 6,276 |
16 Mar 2021 | INR | 35 | 35 | 32.75 | 33.2 | 33.2 | -1.2 (-3.49%) | 7,653 |
15 Mar 2021 | INR | 36.15 | 36.15 | 33.25 | 34.4 | 34.4 | -0.65 (-1.85%) | 4,620 |
12 Mar 2021 | INR | 35.9 | 35.9 | 33.85 | 35.05 | 35.05 | +1 (+2.94%) | 30,614 |
10 Mar 2021 | INR | 30.75 | 34.5 | 29.2 | 34.05 | 34.05 | +3.9 (+12.94%) | 46,251 |
9 Mar 2021 | INR | 30.95 | 31.95 | 29.5 | 30.15 | 30.15 | -0.55 (-1.79%) | 6,683 |
8 Mar 2021 | INR | 31.7 | 31.7 | 30.7 | 30.7 | 30.7 | -1.05 (-3.31%) | 3,518 |
5 Mar 2021 | INR | 30.95 | 31.75 | 30.15 | 31.75 | 31.75 | +1.4 (+4.61%) | 1,872 |
4 Mar 2021 | INR | 31 | 31.85 | 30 | 30.35 | 30.35 | -0.95 (-3.04%) | 5,654 |
3 Mar 2021 | INR | 32 | 33 | 30.1 | 31.3 | 31.3 | -0.7 (-2.19%) | 12,943 |
2 Mar 2021 | INR | 32 | 34 | 28.2 | 32 | 32 | -0.35 (-1.08%) | 14,163 |
1 Mar 2021 | INR | 30.5 | 32.8 | 30.25 | 32.35 | 32.35 | +2.1 (+6.94%) | 14,196 |
26 Feb 2021 | INR | 32.9 | 32.9 | 30 | 30.25 | 30.25 | -1.5 (-4.72%) | 5,278 |
25 Feb 2021 | INR | 31.75 | 33.5 | 30.35 | 31.75 | 31.75 | -0.6 (-1.85%) | 4,487 |
24 Feb 2021 | INR | 33 | 33.5 | 31.1 | 32.35 | 32.35 | +0.1 (+0.31%) | 3,465 |
23 Feb 2021 | INR | 31.9 | 34.15 | 30.85 | 32.25 | 32.25 | +0.8 (+2.54%) | 18,177 |
22 Feb 2021 | INR | 30.65 | 31.5 | 28.35 | 31.45 | 31.45 | +1.1 (+3.62%) | 4,720 |