| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 31 | 31.15 | 30 | 30.35 | 30.35 | -0.75 (-2.41%) | 1,120 |
| 18 Feb 2021 | INR | 30.25 | 31.7 | 30.25 | 31.1 | 31.1 | +1.05 (+3.49%) | 4,667 |
| 17 Feb 2021 | INR | 31.75 | 31.75 | 30 | 30.05 | 30.05 | -1 (-3.22%) | 4,626 |
| 16 Feb 2021 | INR | 32.35 | 33.25 | 31 | 31.05 | 31.05 | -0.65 (-2.05%) | 4,908 |
| 15 Feb 2021 | INR | 33 | 33 | 31.15 | 31.7 | 31.7 | -2.7 (-7.85%) | 11,912 |
| 12 Feb 2021 | INR | 34 | 34.65 | 33.05 | 34.4 | 34.4 | -0.1 (-0.29%) | 1,487 |
| 11 Feb 2021 | INR | 36 | 36 | 33 | 34.5 | 34.5 | -1.5 (-4.17%) | 8,909 |
| 10 Feb 2021 | INR | 35.4 | 37 | 34.2 | 36 | 36 | +1.55 (+4.50%) | 31,664 |
| 9 Feb 2021 | INR | 34.85 | 35 | 32 | 34.45 | 34.45 | +1.8 (+5.51%) | 35,725 |
| 8 Feb 2021 | INR | 35.9 | 35.9 | 32.05 | 32.65 | 32.65 | -0.25 (-0.76%) | 6,216 |
| 5 Feb 2021 | INR | 34.5 | 34.8 | 32.5 | 32.9 | 32.9 | -1.4 (-4.08%) | 5,261 |
| 4 Feb 2021 | INR | 32 | 34.7 | 30.75 | 34.3 | 34.3 | +2.65 (+8.37%) | 22,474 |
| 3 Feb 2021 | INR | 32.35 | 34.3 | 31.5 | 31.65 | 31.65 | +1.4 (+4.63%) | 13,279 |
| 2 Feb 2021 | INR | 31.5 | 31.6 | 30.2 | 30.25 | 30.25 | -0.3 (-0.98%) | 3,317 |
| 1 Feb 2021 | INR | 31.45 | 31.45 | 29.7 | 30.55 | 30.55 | +0.5 (+1.66%) | 1,840 |
| 29 Jan 2021 | INR | 31 | 31.95 | 29.45 | 30.05 | 30.05 | -0.8 (-2.59%) | 1,582 |
| 28 Jan 2021 | INR | 29.9 | 30.95 | 28.55 | 30.85 | 30.85 | +1.25 (+4.22%) | 2,407 |
| 27 Jan 2021 | INR | 29.6 | 30 | 28.1 | 29.6 | 29.6 | +0.65 (+2.25%) | 1,710 |
| 25 Jan 2021 | INR | 32.5 | 32.5 | 28.2 | 28.95 | 28.95 | -2.1 (-6.76%) | 2,602 |
| 22 Jan 2021 | INR | 33.7 | 33.7 | 30.95 | 31.05 | 31.05 | -1.95 (-5.91%) | 4,381 |
| 21 Jan 2021 | INR | 33.15 | 34.25 | 31.6 | 33 | 33 | +0.85 (+2.64%) | 2,717 |
| 20 Jan 2021 | INR | 34 | 34 | 31.95 | 32.15 | 32.15 | +0.05 (+0.16%) | 2,471 |
| 19 Jan 2021 | INR | 33.7 | 33.7 | 31.3 | 32.1 | 32.1 | +0.9 (+2.88%) | 1,354 |
| 18 Jan 2021 | INR | 32.95 | 32.95 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,871 |
| 15 Jan 2021 | INR | 33.2 | 33.2 | 30.25 | 31 | 31 | -1.2 (-3.73%) | 3,636 |
| 14 Jan 2021 | INR | 32.65 | 33.4 | 31.75 | 32.2 | 32.2 | -0.95 (-2.87%) | 3,580 |
| 13 Jan 2021 | INR | 35.4 | 35.4 | 31.9 | 33.15 | 33.15 | -0.4 (-1.19%) | 5,881 |
| 12 Jan 2021 | INR | 32.5 | 34 | 31.05 | 33.55 | 33.55 | +0.95 (+2.91%) | 4,395 |
| 11 Jan 2021 | INR | 36 | 36 | 28.45 | 32.6 | 32.6 | -1.75 (-5.09%) | 23,580 |
| 8 Jan 2021 | INR | 37.8 | 37.8 | 34 | 34.35 | 34.35 | -0.9 (-2.55%) | 14,329 |
