| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.9 | 39.9 | 34 | 35.25 | 35.25 | -1.4 (-3.82%) | 49,797 |
| 6 Jan 2021 | INR | 31.15 | 37.3 | 31.05 | 36.65 | 36.65 | +5.5 (+17.66%) | 201,275 |
| 5 Jan 2021 | INR | 28.8 | 32.3 | 27.65 | 31.15 | 31.15 | +2.65 (+9.30%) | 52,326 |
| 4 Jan 2021 | INR | 29 | 29.25 | 27.45 | 28.5 | 28.5 | -0.5 (-1.72%) | 7,547 |
| 1 Jan 2021 | INR | 30.3 | 30.3 | 28.1 | 29 | 29 | -0.1 (-0.34%) | 3,508 |
| 31 Dec 2020 | INR | 26.7 | 29.9 | 26.7 | 29.1 | 29.1 | +1.7 (+6.20%) | 10,818 |
| 30 Dec 2020 | INR | 27.65 | 27.65 | 26.45 | 27.4 | 27.4 | +0.55 (+2.05%) | 2,912 |
| 29 Dec 2020 | INR | 27 | 27.95 | 26.7 | 26.85 | 26.85 | -1.05 (-3.76%) | 9,943 |
| 28 Dec 2020 | INR | 27 | 27.9 | 26.1 | 27.9 | 27.9 | +0.25 (+0.90%) | 9,215 |
| 24 Dec 2020 | INR | 27.85 | 27.85 | 26.2 | 27.65 | 27.65 | +0.3 (+1.10%) | 8,867 |
| 23 Dec 2020 | INR | 26.75 | 28.7 | 26.75 | 27.35 | 27.35 | +0.15 (+0.55%) | 4,321 |
| 22 Dec 2020 | INR | 26.8 | 27.75 | 24.25 | 27.2 | 27.2 | +0.6 (+2.26%) | 8,741 |
| 21 Dec 2020 | INR | 28 | 28.85 | 26.05 | 26.6 | 26.6 | -1 (-3.62%) | 8,339 |
| 18 Dec 2020 | INR | 29 | 29 | 26.2 | 27.6 | 27.6 | -0.55 (-1.95%) | 6,236 |
| 17 Dec 2020 | INR | 28 | 29.75 | 28 | 28.15 | 28.15 | -0.1 (-0.35%) | 4,464 |
| 16 Dec 2020 | INR | 29.4 | 29.4 | 28 | 28.25 | 28.25 | +0.05 (+0.18%) | 7,777 |
| 15 Dec 2020 | INR | 29.45 | 29.45 | 26.15 | 28.2 | 28.2 | -0.1 (-0.35%) | 2,284 |
| 14 Dec 2020 | INR | 28.5 | 29 | 27.75 | 28.3 | 28.3 | -0.2 (-0.70%) | 10,140 |
| 11 Dec 2020 | INR | 29 | 30.35 | 28.2 | 28.5 | 28.5 | -0.05 (-0.18%) | 6,215 |
| 10 Dec 2020 | INR | 29.9 | 30.2 | 28.15 | 28.55 | 28.55 | -1.1 (-3.71%) | 6,436 |
| 9 Dec 2020 | INR | 31.25 | 31.25 | 28.5 | 29.65 | 29.65 | -0.1 (-0.34%) | 7,940 |
| 8 Dec 2020 | INR | 29.55 | 31.8 | 29 | 29.75 | 29.75 | -0.4 (-1.33%) | 10,867 |
| 7 Dec 2020 | INR | 32 | 32.95 | 29 | 30.15 | 30.15 | -1.65 (-5.19%) | 18,103 |
| 4 Dec 2020 | INR | 29 | 32.6 | 28.55 | 31.8 | 31.8 | +3.05 (+10.61%) | 61,514 |
| 3 Dec 2020 | INR | 27.5 | 30.9 | 26.6 | 28.75 | 28.75 | +2.7 (+10.36%) | 68,795 |
| 2 Dec 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 789 |
| 1 Dec 2020 | INR | 27.9 | 27.9 | 26.65 | 27 | 27 | +0.4 (+1.50%) | 1,213 |
| 27 Nov 2020 | INR | 26.35 | 27 | 25.55 | 26.6 | 26.6 | +0.25 (+0.95%) | 7,731 |
| 26 Nov 2020 | INR | 25 | 26.95 | 24.25 | 26.35 | 26.35 | +1.85 (+7.55%) | 25,047 |
| 25 Nov 2020 | INR | 25 | 26 | 24.1 | 24.5 | 24.5 | -0.55 (-2.20%) | 3,263 |
