| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 24.25 | 26 | 24 | 25.05 | 25.05 | -0.35 (-1.38%) | 6,910 |
| 23 Nov 2020 | INR | 25 | 25.5 | 23.55 | 25.4 | 25.4 | +0.65 (+2.63%) | 944 |
| 20 Nov 2020 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.6 (+2.48%) | 2,309 |
| 19 Nov 2020 | INR | 23.75 | 25.5 | 23.5 | 24.15 | 24.15 | -0.5 (-2.03%) | 1,148 |
| 18 Nov 2020 | INR | 23.4 | 24.7 | 23.05 | 24.65 | 24.65 | -0.05 (-0.20%) | 3,243 |
| 17 Nov 2020 | INR | 24.2 | 24.7 | 22.8 | 24.7 | 24.7 | +0.2 (+0.82%) | 2,501 |
| 13 Nov 2020 | INR | 24.2 | 25.45 | 24.2 | 24.5 | 24.5 | -0.45 (-1.80%) | 858 |
| 12 Nov 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 25.55 | 25.55 | 24.1 | 24.95 | 24.95 | -0.05 (-0.20%) | 473 |
| 10 Nov 2020 | INR | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 1,074 |
| 9 Nov 2020 | INR | 24 | 24 | 23.75 | 24 | 24 | -1.2 (-4.76%) | 850 |
| 6 Nov 2020 | INR | 24 | 25.5 | 24 | 25.2 | 25.2 | +1 (+4.13%) | 1,067 |
| 5 Nov 2020 | INR | 23.2 | 24.5 | 23.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 5,662 |
| 4 Nov 2020 | INR | 24 | 24 | 23.15 | 24 | 24 | +0.75 (+3.23%) | 1,410 |
| 3 Nov 2020 | INR | 24.85 | 24.85 | 23.1 | 23.25 | 23.25 | -0.75 (-3.13%) | 844 |
| 2 Nov 2020 | INR | 23 | 24 | 23 | 24 | 24 | +0.2 (+0.84%) | 1,286 |
| 30 Oct 2020 | INR | 24.05 | 24.8 | 23 | 23.8 | 23.8 | -0.95 (-3.84%) | 6,704 |
| 29 Oct 2020 | INR | 24.5 | 25.5 | 24 | 24.75 | 24.75 | +0.7 (+2.91%) | 813 |
| 28 Oct 2020 | INR | 24.55 | 25 | 23.75 | 24.05 | 24.05 | -0.45 (-1.84%) | 5,882 |
| 27 Oct 2020 | INR | 23.75 | 25.9 | 23.75 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,024 |
| 26 Oct 2020 | INR | 24.75 | 24.75 | 24 | 24.4 | 24.4 | +0.6 (+2.52%) | 1,995 |
| 23 Oct 2020 | INR | 23.9 | 23.9 | 23.75 | 23.8 | 23.8 | 0.0 (0.0%) | 3,500 |
| 22 Oct 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 440 |
| 21 Oct 2020 | INR | 23.05 | 24 | 23.05 | 23.8 | 23.8 | +0.45 (+1.93%) | 1,656 |
| 20 Oct 2020 | INR | 23.75 | 23.75 | 23.35 | 23.35 | 23.35 | +0.15 (+0.65%) | 656 |
| 19 Oct 2020 | INR | 23.25 | 24.7 | 23.1 | 23.2 | 23.2 | +0.15 (+0.65%) | 4,665 |
| 16 Oct 2020 | INR | 23 | 24.85 | 22.4 | 23.05 | 23.05 | -0.1 (-0.43%) | 2,728 |
| 15 Oct 2020 | INR | 23.55 | 23.55 | 23.05 | 23.15 | 23.15 | -0.2 (-0.86%) | 1,383 |
| 14 Oct 2020 | INR | 24 | 24 | 23.25 | 23.35 | 23.35 | +0.05 (+0.21%) | 2,979 |
| 13 Oct 2020 | INR | 24.85 | 24.85 | 23.05 | 23.3 | 23.3 | +0.05 (+0.22%) | 358 |
