| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 24.8 | 24.8 | 23 | 23.25 | 23.25 | -0.1 (-0.43%) | 1,220 |
| 9 Oct 2020 | INR | 22.6 | 24.95 | 22.6 | 23.35 | 23.35 | -0.65 (-2.71%) | 84 |
| 8 Oct 2020 | INR | 23.3 | 24.85 | 23.25 | 24 | 24 | -0.05 (-0.21%) | 435 |
| 7 Oct 2020 | INR | 24 | 25.45 | 23.55 | 24.05 | 24.05 | +0.55 (+2.34%) | 4,162 |
| 6 Oct 2020 | INR | 23.7 | 23.9 | 23.2 | 23.5 | 23.5 | -0.1 (-0.42%) | 3,643 |
| 5 Oct 2020 | INR | 23.5 | 23.9 | 23.3 | 23.6 | 23.6 | +0.4 (+1.72%) | 971 |
| 1 Oct 2020 | INR | 23.4 | 23.5 | 22.8 | 23.2 | 23.2 | +0.45 (+1.98%) | 2,100 |
| 30 Sep 2020 | INR | 24.9 | 24.9 | 22.35 | 22.75 | 22.75 | -1.4 (-5.80%) | 9,017 |
| 29 Sep 2020 | INR | 25 | 27 | 23.9 | 24.15 | 24.15 | -0.65 (-2.62%) | 2,779 |
| 28 Sep 2020 | INR | 25 | 25.8 | 24 | 24.8 | 24.8 | +1.6 (+6.90%) | 1,028 |
| 25 Sep 2020 | INR | 23.5 | 24.85 | 22.6 | 23.2 | 23.2 | -0.65 (-2.73%) | 11,879 |
| 24 Sep 2020 | INR | 22.55 | 23.85 | 22.15 | 23.85 | 23.85 | +0.8 (+3.47%) | 627 |
| 23 Sep 2020 | INR | 22.6 | 24 | 22.6 | 23.05 | 23.05 | 0.0 (0.0%) | 706 |
| 22 Sep 2020 | INR | 24.05 | 24.85 | 23 | 23.05 | 23.05 | -1.05 (-4.36%) | 4,399 |
| 21 Sep 2020 | INR | 26.85 | 26.85 | 24 | 24.1 | 24.1 | -2.55 (-9.57%) | 9,935 |
| 18 Sep 2020 | INR | 27 | 27 | 25.65 | 26.65 | 26.65 | +0.7 (+2.70%) | 954 |
| 17 Sep 2020 | INR | 28.9 | 28.9 | 25.05 | 25.95 | 25.95 | +0.1 (+0.39%) | 2,693 |
| 16 Sep 2020 | INR | 27 | 27 | 25.05 | 25.85 | 25.85 | -0.1 (-0.39%) | 1,857 |
| 15 Sep 2020 | INR | 26.95 | 26.95 | 24.85 | 25.95 | 25.95 | -0.2 (-0.76%) | 4,242 |
| 14 Sep 2020 | INR | 27.6 | 27.9 | 25.5 | 26.15 | 26.15 | -0.7 (-2.61%) | 5,433 |
| 11 Sep 2020 | INR | 26.95 | 28.7 | 26.15 | 26.85 | 26.85 | +0.6 (+2.29%) | 2,318 |
| 10 Sep 2020 | INR | 25.55 | 27.7 | 25.1 | 26.25 | 26.25 | +0.45 (+1.74%) | 1,683 |
| 9 Sep 2020 | INR | 27 | 27.9 | 24.1 | 25.8 | 25.8 | +1.05 (+4.24%) | 8,365 |
| 8 Sep 2020 | INR | 24 | 26 | 24 | 24.75 | 24.75 | +1.1 (+4.65%) | 3,851 |
| 7 Sep 2020 | INR | 25.85 | 25.85 | 23 | 23.65 | 23.65 | -1.75 (-6.89%) | 2,160 |
| 4 Sep 2020 | INR | 24 | 26.95 | 23.15 | 25.4 | 25.4 | +2.25 (+9.72%) | 11,285 |
| 3 Sep 2020 | INR | 25.95 | 25.95 | 23 | 23.15 | 23.15 | -0.95 (-3.94%) | 7,056 |
| 2 Sep 2020 | INR | 23.25 | 25.95 | 22.5 | 24.1 | 24.1 | +1.35 (+5.93%) | 7,636 |
| 1 Sep 2020 | INR | 24 | 24 | 22.5 | 22.75 | 22.75 | +0.2 (+0.89%) | 1,240 |
| 31 Aug 2020 | INR | 25 | 25.2 | 22.25 | 22.55 | 22.55 | -2.45 (-9.80%) | 12,921 |
