| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26.1 | 26.1 | 24.5 | 25 | 25 | -0.9 (-3.47%) | 4,006 |
| 27 Aug 2020 | INR | 24.95 | 28.55 | 24.95 | 25.9 | 25.9 | -0.6 (-2.26%) | 3,080 |
| 26 Aug 2020 | INR | 26 | 27.5 | 26 | 26.5 | 26.5 | -0.05 (-0.19%) | 4,871 |
| 25 Aug 2020 | INR | 27 | 27 | 25.2 | 26.55 | 26.55 | +0.4 (+1.53%) | 6,015 |
| 24 Aug 2020 | INR | 29.95 | 29.95 | 25.75 | 26.15 | 26.15 | -1.45 (-5.25%) | 4,202 |
| 21 Aug 2020 | INR | 29.6 | 29.6 | 27.6 | 27.6 | 27.6 | -0.6 (-2.13%) | 3,408 |
| 20 Aug 2020 | INR | 29.9 | 30 | 26.15 | 28.2 | 28.2 | -0.4 (-1.40%) | 7,901 |
| 19 Aug 2020 | INR | 29.5 | 31.9 | 25.5 | 28.6 | 28.6 | +0.9 (+3.25%) | 39,638 |
| 18 Aug 2020 | INR | 23.95 | 27.7 | 23.1 | 27.7 | 27.7 | +4.6 (+19.91%) | 38,786 |
| 17 Aug 2020 | INR | 24.95 | 24.95 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 17,549 |
| 14 Aug 2020 | INR | 23.45 | 24.85 | 21.85 | 23.65 | 23.65 | +1.1 (+4.88%) | 34,340 |
| 13 Aug 2020 | INR | 20.5 | 23.9 | 20.5 | 22.55 | 22.55 | +2.15 (+10.54%) | 26,401 |
| 12 Aug 2020 | INR | 20.7 | 20.95 | 19.9 | 20.4 | 20.4 | -0.35 (-1.69%) | 7,601 |
| 11 Aug 2020 | INR | 21 | 21.4 | 20.05 | 20.75 | 20.75 | +0.15 (+0.73%) | 5,562 |
| 10 Aug 2020 | INR | 22.8 | 22.85 | 20.05 | 20.6 | 20.6 | -0.9 (-4.19%) | 3,374 |
| 7 Aug 2020 | INR | 19.2 | 22.9 | 19.2 | 21.5 | 21.5 | +1.9 (+9.69%) | 30,789 |
| 6 Aug 2020 | INR | 20.7 | 20.7 | 19.4 | 19.6 | 19.6 | -0.75 (-3.69%) | 1,416 |
| 5 Aug 2020 | INR | 20.85 | 20.85 | 19.05 | 20.35 | 20.35 | -0.2 (-0.97%) | 4,233 |
| 4 Aug 2020 | INR | 21.9 | 21.9 | 19.5 | 20.55 | 20.55 | -0.3 (-1.44%) | 3,325 |
| 3 Aug 2020 | INR | 23.9 | 23.9 | 20 | 20.85 | 20.85 | +0.35 (+1.71%) | 1,855 |
| 31 Jul 2020 | INR | 19.3 | 20.75 | 19.05 | 20.5 | 20.5 | +1.2 (+6.22%) | 2,219 |
| 30 Jul 2020 | INR | 19.95 | 20 | 18.9 | 19.3 | 19.3 | -0.65 (-3.26%) | 4,977 |
| 29 Jul 2020 | INR | 20.05 | 20.55 | 19.4 | 19.95 | 19.95 | -0.55 (-2.68%) | 2,399 |
| 28 Jul 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 200 |
| 27 Jul 2020 | INR | 20.05 | 21.75 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 2,774 |
| 24 Jul 2020 | INR | 20.65 | 21 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 2,010 |
| 23 Jul 2020 | INR | 21.2 | 21.7 | 20.6 | 21 | 21 | -1 (-4.55%) | 8,721 |
| 22 Jul 2020 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 155 |
| 21 Jul 2020 | INR | 22.9 | 23 | 21.15 | 23 | 23 | +0.9 (+4.07%) | 1,600 |
| 20 Jul 2020 | INR | 21.85 | 22.6 | 21.8 | 22.1 | 22.1 | +0.75 (+3.51%) | 995 |
