Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 20.2 | 21.85 | 20.2 | 21.35 | 21.35 | +0.65 (+3.14%) | 1,772 |
16 Jul 2020 | INR | 21.2 | 21.2 | 20.45 | 20.7 | 20.7 | 0.0 (0.0%) | 2,557 |
15 Jul 2020 | INR | 21.35 | 21.85 | 20.6 | 20.7 | 20.7 | +0.05 (+0.24%) | 4,105 |
14 Jul 2020 | INR | 21.45 | 21.45 | 20.5 | 20.65 | 20.65 | -0.9 (-4.18%) | 3,516 |
13 Jul 2020 | INR | 21.95 | 21.95 | 20.5 | 21.55 | 21.55 | -0.35 (-1.60%) | 5,590 |
10 Jul 2020 | INR | 21.9 | 22 | 21.4 | 21.9 | 21.9 | +0.3 (+1.39%) | 742 |
9 Jul 2020 | INR | 22 | 22.15 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 480 |
8 Jul 2020 | INR | 21.9 | 23.4 | 21.55 | 22 | 22 | -0.8 (-3.51%) | 4,027 |
7 Jul 2020 | INR | 22 | 23 | 21.7 | 22.8 | 22.8 | +0.75 (+3.40%) | 570 |
6 Jul 2020 | INR | 23 | 23.4 | 22 | 22.05 | 22.05 | -0.5 (-2.22%) | 2,967 |
3 Jul 2020 | INR | 22.2 | 23.6 | 21.35 | 22.55 | 22.55 | -0.2 (-0.88%) | 8,804 |
2 Jul 2020 | INR | 20.3 | 23 | 20.3 | 22.75 | 22.75 | +1.6 (+7.57%) | 1,502 |
1 Jul 2020 | INR | 21.6 | 22 | 20.25 | 21.15 | 21.15 | -1.1 (-4.94%) | 1,273 |
30 Jun 2020 | INR | 23 | 23 | 22 | 22.25 | 22.25 | -0.65 (-2.84%) | 511 |
29 Jun 2020 | INR | 23 | 23.55 | 22.1 | 22.9 | 22.9 | -0.55 (-2.35%) | 732 |
26 Jun 2020 | INR | 23.2 | 24.45 | 22.1 | 23.45 | 23.45 | 0.0 (0.0%) | 3,618 |
25 Jun 2020 | INR | 23.05 | 24.85 | 21.3 | 23.45 | 23.45 | -0.3 (-1.26%) | 6,818 |
24 Jun 2020 | INR | 27 | 27 | 22.8 | 23.75 | 23.75 | -1.05 (-4.23%) | 16,068 |
23 Jun 2020 | INR | 28 | 28.8 | 24.35 | 24.8 | 24.8 | -1.8 (-6.77%) | 12,900 |
22 Jun 2020 | INR | 23 | 26.6 | 23 | 26.6 | 26.6 | +4.4 (+19.82%) | 26,571 |
19 Jun 2020 | INR | 24.5 | 24.5 | 21.3 | 22.2 | 22.2 | -1.1 (-4.72%) | 3,264 |
18 Jun 2020 | INR | 21.4 | 23.75 | 21.4 | 23.3 | 23.3 | +2.2 (+10.43%) | 9,035 |
17 Jun 2020 | INR | 23 | 23 | 20.55 | 21.1 | 21.1 | -1.55 (-6.84%) | 3,832 |
16 Jun 2020 | INR | 20.95 | 23.4 | 20.25 | 22.65 | 22.65 | +2.25 (+11.03%) | 4,343 |
15 Jun 2020 | INR | 20.25 | 20.5 | 19.15 | 20.4 | 20.4 | +0.1 (+0.49%) | 668 |
12 Jun 2020 | INR | 21.45 | 21.45 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 523 |
11 Jun 2020 | INR | 20.95 | 22.5 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,814 |
10 Jun 2020 | INR | 21 | 21.8 | 20.25 | 20.5 | 20.5 | -1.25 (-5.75%) | 455 |
9 Jun 2020 | INR | 22.45 | 22.45 | 21 | 21.75 | 21.75 | -0.25 (-1.14%) | 796 |
8 Jun 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.75 (+3.53%) | 25 |