| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 21.95 | 21.95 | 20.05 | 21.25 | 21.25 | -0.05 (-0.23%) | 3,036 |
| 4 Jun 2020 | INR | 20.75 | 21.3 | 20.75 | 21.3 | 21.3 | +0.05 (+0.24%) | 2,009 |
| 3 Jun 2020 | INR | 19.5 | 21.8 | 19.5 | 21.25 | 21.25 | +1.6 (+8.14%) | 3,905 |
| 2 Jun 2020 | INR | 19.8 | 19.8 | 18.75 | 19.65 | 19.65 | +0.9 (+4.80%) | 151 |
| 1 Jun 2020 | INR | 19.75 | 19.75 | 18.65 | 18.75 | 18.75 | +0.15 (+0.81%) | 1,680 |
| 29 May 2020 | INR | 20 | 20.75 | 18.45 | 18.6 | 18.6 | -0.8 (-4.12%) | 3,392 |
| 28 May 2020 | INR | 19.85 | 20.05 | 18.85 | 19.4 | 19.4 | -0.05 (-0.26%) | 1,053 |
| 27 May 2020 | INR | 19.6 | 19.9 | 18.35 | 19.45 | 19.45 | +0.95 (+5.14%) | 2,894 |
| 26 May 2020 | INR | 18.6 | 19.55 | 18.2 | 18.5 | 18.5 | -0.85 (-4.39%) | 640 |
| 22 May 2020 | INR | 19.4 | 19.4 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 370 |
| 21 May 2020 | INR | 19.5 | 19.5 | 18.35 | 19.4 | 19.4 | +0.7 (+3.74%) | 510 |
| 20 May 2020 | INR | 18.5 | 19.3 | 18.3 | 18.7 | 18.7 | -0.35 (-1.84%) | 4,042 |
| 19 May 2020 | INR | 19.8 | 19.8 | 18.4 | 19.05 | 19.05 | -0.15 (-0.78%) | 794 |
| 18 May 2020 | INR | 18.25 | 19.5 | 18.25 | 19.2 | 19.2 | +0.6 (+3.23%) | 43 |
| 15 May 2020 | INR | 18.4 | 19.5 | 18.4 | 18.6 | 18.6 | 0.0 (0.0%) | 6,292 |
| 14 May 2020 | INR | 19 | 20.4 | 18.45 | 18.6 | 18.6 | -0.55 (-2.87%) | 3,642 |
| 13 May 2020 | INR | 20.5 | 20.5 | 19.05 | 19.15 | 19.15 | -0.95 (-4.73%) | 7,249 |
| 12 May 2020 | INR | 20.75 | 20.75 | 19.5 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,442 |
| 11 May 2020 | INR | 19.5 | 20.85 | 18.6 | 20 | 20 | +0.25 (+1.27%) | 2,396 |
| 8 May 2020 | INR | 19.2 | 19.9 | 19.2 | 19.75 | 19.75 | -0.35 (-1.74%) | 363 |
| 7 May 2020 | INR | 20.1 | 20.1 | 19.95 | 20.1 | 20.1 | -0.55 (-2.66%) | 629 |
| 6 May 2020 | INR | 20 | 20.65 | 20 | 20.65 | 20.65 | +0.5 (+2.48%) | 263 |
| 5 May 2020 | INR | 21.85 | 23.5 | 19 | 20.15 | 20.15 | +0.1 (+0.50%) | 11,399 |
| 4 May 2020 | INR | 18.15 | 21.8 | 18.15 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,243 |
| 30 Apr 2020 | INR | 21.75 | 21.75 | 19.4 | 20 | 20 | -0.1 (-0.50%) | 664 |
| 29 Apr 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.15 (-5.41%) | 100 |
| 28 Apr 2020 | INR | 21.75 | 21.75 | 20 | 21.25 | 21.25 | +1.35 (+6.78%) | 1,033 |
| 27 Apr 2020 | INR | 19.1 | 22.15 | 19.1 | 19.9 | 19.9 | +0.25 (+1.27%) | 683 |
| 24 Apr 2020 | INR | 21 | 21.45 | 19.35 | 19.65 | 19.65 | -1.35 (-6.43%) | 2,234 |
| 23 Apr 2020 | INR | 20 | 21.45 | 20 | 21 | 21 | +1.6 (+8.25%) | 22,712 |
