| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 6 |
| 21 Apr 2020 | INR | 18.8 | 21.65 | 18.8 | 19.4 | 19.4 | -1.55 (-7.40%) | 258 |
| 20 Apr 2020 | INR | 19.05 | 20.95 | 19 | 20.95 | 20.95 | +1 (+5.01%) | 2,328 |
| 17 Apr 2020 | INR | 20.4 | 20.4 | 18.5 | 19.95 | 19.95 | +1.45 (+7.84%) | 5,682 |
| 16 Apr 2020 | INR | 19.65 | 19.65 | 18 | 18.5 | 18.5 | -1.9 (-9.31%) | 2,496 |
| 15 Apr 2020 | INR | 17.3 | 20.4 | 17.3 | 20.4 | 20.4 | +1.7 (+9.09%) | 4,401 |
| 13 Apr 2020 | INR | 19.1 | 21.9 | 17.25 | 18.7 | 18.7 | -0.35 (-1.84%) | 3,355 |
| 9 Apr 2020 | INR | 19.55 | 20.75 | 19 | 19.05 | 19.05 | -1.25 (-6.16%) | 5,620 |
| 8 Apr 2020 | INR | 20.7 | 20.85 | 18.6 | 20.3 | 20.3 | +0.4 (+2.01%) | 1,122 |
| 7 Apr 2020 | INR | 19.6 | 20.75 | 18.05 | 19.9 | 19.9 | -0.6 (-2.93%) | 2,038 |
| 3 Apr 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 56 |
| 1 Apr 2020 | INR | 18.5 | 21 | 18.5 | 21 | 21 | +0.95 (+4.74%) | 111 |
| 31 Mar 2020 | INR | 20 | 21 | 19 | 20.05 | 20.05 | -0.05 (-0.25%) | 1,705 |
| 30 Mar 2020 | INR | 22.95 | 22.95 | 17.45 | 20.1 | 20.1 | +0.65 (+3.34%) | 1,323 |
| 27 Mar 2020 | INR | 18.3 | 20.6 | 16.65 | 19.45 | 19.45 | +1.15 (+6.28%) | 5,192 |
| 26 Mar 2020 | INR | 16.9 | 18.3 | 15.6 | 18.3 | 18.3 | +3.05 (+20%) | 4,584 |
| 25 Mar 2020 | INR | 14.05 | 17.95 | 14.05 | 15.25 | 15.25 | -0.15 (-0.97%) | 754 |
| 24 Mar 2020 | INR | 14.65 | 19.75 | 14.65 | 15.4 | 15.4 | -1.55 (-9.14%) | 352 |
| 23 Mar 2020 | INR | 18.25 | 21.4 | 16.85 | 16.95 | 16.95 | -3 (-15.04%) | 12,577 |
| 20 Mar 2020 | INR | 18.6 | 20.85 | 18.6 | 19.95 | 19.95 | -0.05 (-0.25%) | 591 |
| 19 Mar 2020 | INR | 19.1 | 20 | 19.1 | 20 | 20 | -0.6 (-2.91%) | 950 |
| 18 Mar 2020 | INR | 19.15 | 20.75 | 19.15 | 20.6 | 20.6 | +0.2 (+0.98%) | 5,660 |
| 17 Mar 2020 | INR | 20.2 | 21.65 | 20 | 20.4 | 20.4 | -0.85 (-4%) | 9,664 |
| 16 Mar 2020 | INR | 23.95 | 23.95 | 20.55 | 21.25 | 21.25 | -1.15 (-5.13%) | 5,628 |
| 13 Mar 2020 | INR | 20 | 22.8 | 18.2 | 22.4 | 22.4 | +1.1 (+5.16%) | 4,871 |
| 12 Mar 2020 | INR | 23.75 | 23.75 | 20 | 21.3 | 21.3 | -2.45 (-10.32%) | 4,745 |
| 11 Mar 2020 | INR | 20.05 | 24 | 20.05 | 23.75 | 23.75 | +3.3 (+16.14%) | 5,532 |
| 9 Mar 2020 | INR | 20.2 | 21.75 | 20 | 20.45 | 20.45 | -1.45 (-6.62%) | 9,962 |
| 6 Mar 2020 | INR | 21 | 22.6 | 20.6 | 21.9 | 21.9 | -0.05 (-0.23%) | 1,991 |
| 5 Mar 2020 | INR | 21.45 | 24.2 | 21.45 | 21.95 | 21.95 | -1.75 (-7.38%) | 2,275 |
