| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 21.75 | 23.7 | 21.6 | 23.7 | 23.7 | +0.2 (+0.85%) | 928 |
| 3 Mar 2020 | INR | 23 | 23.85 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 650 |
| 2 Mar 2020 | INR | 24.6 | 24.6 | 22.7 | 23.4 | 23.4 | +0.45 (+1.96%) | 242 |
| 28 Feb 2020 | INR | 25.5 | 25.5 | 22.6 | 22.95 | 22.95 | -2.55 (-10.00%) | 7,851 |
| 27 Feb 2020 | INR | 26 | 27.05 | 25.3 | 25.5 | 25.5 | -2.2 (-7.94%) | 887 |
| 26 Feb 2020 | INR | 27 | 28 | 26 | 27.7 | 27.7 | +0.5 (+1.84%) | 168 |
| 25 Feb 2020 | INR | 28.65 | 28.65 | 25.15 | 27.2 | 27.2 | -0.3 (-1.09%) | 88 |
| 24 Feb 2020 | INR | 27.6 | 27.6 | 25.15 | 27.5 | 27.5 | +1.05 (+3.97%) | 447 |
| 20 Feb 2020 | INR | 28.35 | 28.4 | 26 | 26.45 | 26.45 | -0.25 (-0.94%) | 2,760 |
| 19 Feb 2020 | INR | 27.05 | 29.65 | 26.2 | 26.7 | 26.7 | -0.9 (-3.26%) | 1,579 |
| 18 Feb 2020 | INR | 28.1 | 29.85 | 26.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 640 |
| 17 Feb 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 27.2 | 29.85 | 27.2 | 29.05 | 29.05 | +0.4 (+1.40%) | 270 |
| 13 Feb 2020 | INR | 28.4 | 29.7 | 27 | 28.65 | 28.65 | +0.35 (+1.24%) | 1,452 |
| 12 Feb 2020 | INR | 27.15 | 32.35 | 27.15 | 28.3 | 28.3 | -1.85 (-6.14%) | 2,294 |
| 11 Feb 2020 | INR | 27.9 | 30.75 | 27.9 | 30.15 | 30.15 | +1.1 (+3.79%) | 901 |
| 10 Feb 2020 | INR | 29 | 30.6 | 28.85 | 29.05 | 29.05 | -0.2 (-0.68%) | 1,807 |
| 7 Feb 2020 | INR | 28.6 | 29.8 | 27.1 | 29.25 | 29.25 | +0.95 (+3.36%) | 2,567 |
| 6 Feb 2020 | INR | 29.85 | 30.55 | 28 | 28.3 | 28.3 | -0.7 (-2.41%) | 661 |
| 5 Feb 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 270 |
| 4 Feb 2020 | INR | 26.3 | 29.65 | 26.3 | 28.35 | 28.35 | +1.3 (+4.81%) | 576 |
| 3 Feb 2020 | INR | 29.95 | 29.95 | 25.15 | 27.05 | 27.05 | -1.65 (-5.75%) | 3,067 |
| 1 Feb 2020 | INR | 29.7 | 29.7 | 28.05 | 28.7 | 28.7 | -1.15 (-3.85%) | 1,029 |
| 31 Jan 2020 | INR | 30 | 30 | 28.6 | 29.85 | 29.85 | -0.15 (-0.50%) | 705 |
| 30 Jan 2020 | INR | 28.55 | 30.35 | 28.55 | 30 | 30 | +0.25 (+0.84%) | 973 |
| 29 Jan 2020 | INR | 30.75 | 30.8 | 28.1 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,165 |
| 28 Jan 2020 | INR | 31.25 | 31.25 | 29.05 | 29.5 | 29.5 | -0.55 (-1.83%) | 5,491 |
| 27 Jan 2020 | INR | 31.9 | 31.9 | 30 | 30.05 | 30.05 | -1.4 (-4.45%) | 6,789 |
| 24 Jan 2020 | INR | 31.7 | 32.4 | 30.2 | 31.45 | 31.45 | +0.15 (+0.48%) | 5,211 |
| 23 Jan 2020 | INR | 27.3 | 31.8 | 27.3 | 31.3 | 31.3 | +3.7 (+13.41%) | 18,456 |
