| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 131.5 | 133.2 | 129.2 | 131.45 | 131.45 | -2.25 (-1.68%) | 5,091 |
| 13 Oct 2023 | INR | 136.8 | 136.8 | 133 | 133.7 | 133.7 | +0.35 (+0.26%) | 3,761 |
| 12 Oct 2023 | INR | 136.9 | 136.9 | 133 | 133.35 | 133.35 | +0.1 (+0.08%) | 796 |
| 11 Oct 2023 | INR | 136.4 | 136.95 | 131.35 | 133.25 | 133.25 | +0.95 (+0.72%) | 10,458 |
| 10 Oct 2023 | INR | 134.5 | 136 | 132 | 132.3 | 132.3 | +1.05 (+0.80%) | 6,351 |
| 9 Oct 2023 | INR | 129 | 133.95 | 129 | 131.25 | 131.25 | -4.7 (-3.46%) | 4,522 |
| 6 Oct 2023 | INR | 128.1 | 137 | 128.1 | 135.95 | 135.95 | +7.85 (+6.13%) | 32,351 |
| 5 Oct 2023 | INR | 127 | 129.8 | 125.95 | 128.1 | 128.1 | +1.55 (+1.22%) | 12,959 |
| 4 Oct 2023 | INR | 128 | 129.9 | 126.5 | 126.55 | 126.55 | -2.4 (-1.86%) | 7,093 |
| 3 Oct 2023 | INR | 131.8 | 131.8 | 128.05 | 128.95 | 128.95 | -1.05 (-0.81%) | 3,962 |
| 29 Sep 2023 | INR | 130.95 | 130.95 | 128 | 130 | 130 | +2 (+1.56%) | 3,856 |
| 28 Sep 2023 | INR | 129 | 132.4 | 127 | 128 | 128 | -3.7 (-2.81%) | 8,116 |
| 27 Sep 2023 | INR | 130.35 | 132.4 | 128.15 | 131.7 | 131.7 | +1.35 (+1.04%) | 4,368 |
| 26 Sep 2023 | INR | 130.7 | 132.95 | 129 | 130.35 | 130.35 | +1.3 (+1.01%) | 2,199 |
| 25 Sep 2023 | INR | 129.2 | 133 | 128 | 129.05 | 129.05 | -1.75 (-1.34%) | 3,917 |
| 22 Sep 2023 | INR | 129 | 135 | 129 | 130.8 | 130.8 | +0.9 (+0.69%) | 4,659 |
| 21 Sep 2023 | INR | 134.4 | 135 | 128.55 | 129.9 | 129.9 | -1.95 (-1.48%) | 4,719 |
| 20 Sep 2023 | INR | 136.8 | 136.8 | 130 | 131.85 | 131.85 | -3.15 (-2.33%) | 15,850 |
| 18 Sep 2023 | INR | 135.1 | 137.9 | 134.05 | 135 | 135 | +0.7 (+0.52%) | 3,701 |
| 15 Sep 2023 | INR | 135.8 | 138.9 | 134 | 134.3 | 134.3 | -1.5 (-1.10%) | 4,128 |
| 14 Sep 2023 | INR | 134.9 | 140 | 134.9 | 135.8 | 135.8 | +0.55 (+0.41%) | 5,887 |
| 13 Sep 2023 | INR | 138 | 138 | 126.55 | 135.25 | 135.25 | 0.0 (0.0%) | 9,424 |
| 12 Sep 2023 | INR | 140.5 | 141.95 | 134 | 135.25 | 135.25 | -5.35 (-3.81%) | 17,069 |
| 11 Sep 2023 | INR | 141 | 142.95 | 140 | 140.6 | 140.6 | -0.2 (-0.14%) | 7,683 |
| 8 Sep 2023 | INR | 147.8 | 147.8 | 140 | 140.8 | 140.8 | -4.3 (-2.96%) | 10,247 |
| 7 Sep 2023 | INR | 145.9 | 146.9 | 141.05 | 145.1 | 145.1 | -0.8 (-0.55%) | 6,756 |
| 6 Sep 2023 | INR | 147.1 | 151.4 | 145 | 145.9 | 145.9 | -1.1 (-0.75%) | 8,731 |
| 5 Sep 2023 | INR | 153.85 | 154 | 146 | 147 | 147 | -1.1 (-0.74%) | 13,918 |
| 4 Sep 2023 | INR | 152.6 | 153 | 145.5 | 148.1 | 148.1 | +4.55 (+3.17%) | 33,459 |
| 1 Sep 2023 | INR | 141 | 144.95 | 137.55 | 143.55 | 143.55 | +7.15 (+5.24%) | 57,786 |
