| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 50 | 54 | 49.2 | 50 | 50 | +0.9 (+1.83%) | 5,733 |
| 10 Aug 2017 | INR | 49.05 | 49.8 | 49 | 49.1 | 49.1 | -0.85 (-1.70%) | 2,368 |
| 9 Aug 2017 | INR | 51.05 | 52.45 | 49.1 | 49.95 | 49.95 | -2.45 (-4.68%) | 5,233 |
| 8 Aug 2017 | INR | 51.05 | 53.2 | 50 | 52.4 | 52.4 | +0.1 (+0.19%) | 1,509 |
| 7 Aug 2017 | INR | 50.1 | 52.4 | 50 | 52.3 | 52.3 | +1.6 (+3.16%) | 6,854 |
| 4 Aug 2017 | INR | 53.35 | 53.35 | 50.1 | 50.7 | 50.7 | -0.8 (-1.55%) | 2,879 |
| 3 Aug 2017 | INR | 52.5 | 53.4 | 51.2 | 51.5 | 51.5 | -0.45 (-0.87%) | 1,503 |
| 2 Aug 2017 | INR | 51.05 | 57.95 | 51 | 51.95 | 51.95 | -2.8 (-5.11%) | 7,121 |
| 1 Aug 2017 | INR | 52.75 | 54.8 | 52.25 | 54.75 | 54.75 | +2.5 (+4.78%) | 1,650 |
| 31 Jul 2017 | INR | 52.45 | 54.4 | 52 | 52.25 | 52.25 | -1.35 (-2.52%) | 12,112 |
| 28 Jul 2017 | INR | 55.15 | 55.15 | 52.2 | 53.6 | 53.6 | -1.35 (-2.46%) | 4,776 |
| 27 Jul 2017 | INR | 58.95 | 58.95 | 54.8 | 54.95 | 54.95 | +0.2 (+0.37%) | 4,340 |
| 26 Jul 2017 | INR | 56.5 | 56.5 | 54.65 | 54.75 | 54.75 | -1.55 (-2.75%) | 7,701 |
| 25 Jul 2017 | INR | 54 | 56.9 | 53 | 56.3 | 56.3 | +2.15 (+3.97%) | 10,825 |
| 24 Jul 2017 | INR | 51 | 56.95 | 51 | 54.15 | 54.15 | -0.9 (-1.63%) | 1,460 |
| 21 Jul 2017 | INR | 53.5 | 55.9 | 53.1 | 55.05 | 55.05 | +2.1 (+3.97%) | 2,976 |
| 20 Jul 2017 | INR | 56.4 | 56.75 | 51 | 52.95 | 52.95 | -0.55 (-1.03%) | 11,961 |
| 19 Jul 2017 | INR | 56.35 | 57 | 53.2 | 53.5 | 53.5 | -2.7 (-4.80%) | 2,505 |
| 18 Jul 2017 | INR | 57 | 57 | 56.2 | 56.2 | 56.2 | +0.1 (+0.18%) | 886 |
| 17 Jul 2017 | INR | 56.9 | 58 | 55.6 | 56.1 | 56.1 | -1.9 (-3.28%) | 2,045 |
| 14 Jul 2017 | INR | 57 | 58 | 55 | 58 | 58 | +0.85 (+1.49%) | 3,104 |
| 13 Jul 2017 | INR | 57.1 | 57.95 | 57 | 57.15 | 57.15 | -1 (-1.72%) | 1,585 |
| 12 Jul 2017 | INR | 59.65 | 59.65 | 58.05 | 58.15 | 58.15 | -1.8 (-3.00%) | 1,980 |
| 11 Jul 2017 | INR | 61.8 | 61.8 | 58.1 | 59.95 | 59.95 | 0.0 (0.0%) | 1,600 |
| 10 Jul 2017 | INR | 59 | 60.8 | 59 | 59.95 | 59.95 | +1.3 (+2.22%) | 830 |
| 7 Jul 2017 | INR | 59.2 | 59.2 | 57.5 | 58.65 | 58.65 | +1 (+1.73%) | 503 |
| 6 Jul 2017 | INR | 57 | 60 | 57 | 57.65 | 57.65 | +1.55 (+2.76%) | 3,045 |
| 5 Jul 2017 | INR | 57.75 | 57.9 | 56.05 | 56.1 | 56.1 | -0.9 (-1.58%) | 32,274 |
| 4 Jul 2017 | INR | 57 | 57 | 56.5 | 57 | 57 | +1.9 (+3.45%) | 745 |
| 3 Jul 2017 | INR | 54.75 | 56.75 | 54.75 | 55.1 | 55.1 | -0.85 (-1.52%) | 2,220 |
