| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 65.1 | 65.1 | 62.3 | 63.5 | 63.5 | +0.3 (+0.47%) | 5,232 |
| 31 Mar 2017 | INR | 63.2 | 64 | 63 | 63.2 | 63.2 | -0.05 (-0.08%) | 10,075 |
| 30 Mar 2017 | INR | 64.9 | 64.95 | 63 | 63.25 | 63.25 | 0.0 (0.0%) | 8,277 |
| 29 Mar 2017 | INR | 65.9 | 65.9 | 62.5 | 63.25 | 63.25 | -2.55 (-3.88%) | 14,711 |
| 28 Mar 2017 | INR | 65 | 67 | 64 | 65.8 | 65.8 | +1.75 (+2.73%) | 3,432 |
| 27 Mar 2017 | INR | 68.5 | 68.5 | 63 | 64.05 | 64.05 | -3.75 (-5.53%) | 14,950 |
| 24 Mar 2017 | INR | 64 | 69.9 | 64 | 67.8 | 67.8 | +3.05 (+4.71%) | 27,924 |
| 23 Mar 2017 | INR | 63.2 | 65.75 | 63.15 | 64.75 | 64.75 | +1.1 (+1.73%) | 5,784 |
| 22 Mar 2017 | INR | 64 | 66.85 | 62.9 | 63.65 | 63.65 | -0.7 (-1.09%) | 16,855 |
| 21 Mar 2017 | INR | 64.05 | 68.7 | 64 | 64.35 | 64.35 | -1.4 (-2.13%) | 12,157 |
| 20 Mar 2017 | INR | 66 | 66.9 | 63.1 | 65.75 | 65.75 | -1.15 (-1.72%) | 10,449 |
| 17 Mar 2017 | INR | 68 | 69.7 | 65 | 66.9 | 66.9 | +0.55 (+0.83%) | 13,464 |
| 16 Mar 2017 | INR | 67 | 67.85 | 66 | 66.35 | 66.35 | -1.65 (-2.43%) | 19,745 |
| 15 Mar 2017 | INR | 68.95 | 69.95 | 66.2 | 68 | 68 | +0.4 (+0.59%) | 22,387 |
| 14 Mar 2017 | INR | 72 | 72 | 66.05 | 67.6 | 67.6 | -1.5 (-2.17%) | 27,357 |
| 10 Mar 2017 | INR | 69 | 69.7 | 65.6 | 69.1 | 69.1 | +2.2 (+3.29%) | 8,978 |
| 9 Mar 2017 | INR | 66.05 | 68.9 | 65 | 66.9 | 66.9 | +0.95 (+1.44%) | 10,118 |
| 8 Mar 2017 | INR | 67 | 69.9 | 65.1 | 65.95 | 65.95 | -1.4 (-2.08%) | 9,950 |
| 7 Mar 2017 | INR | 71 | 71 | 67 | 67.35 | 67.35 | -2.25 (-3.23%) | 4,167 |
| 6 Mar 2017 | INR | 70.85 | 70.85 | 68.55 | 69.6 | 69.6 | -0.15 (-0.22%) | 930 |
| 3 Mar 2017 | INR | 70.1 | 71.7 | 67.4 | 69.75 | 69.75 | +1.6 (+2.35%) | 4,609 |
| 2 Mar 2017 | INR | 71.5 | 72 | 67 | 68.15 | 68.15 | -3.35 (-4.69%) | 16,572 |
| 1 Mar 2017 | INR | 70.9 | 73.5 | 68.05 | 71.5 | 71.5 | +1.35 (+1.92%) | 23,679 |
| 28 Feb 2017 | INR | 70.85 | 71.9 | 68.5 | 70.15 | 70.15 | +1.3 (+1.89%) | 7,287 |
| 27 Feb 2017 | INR | 69.05 | 70 | 68 | 68.85 | 68.85 | -1.75 (-2.48%) | 5,389 |
| 23 Feb 2017 | INR | 71.9 | 73.7 | 68.5 | 70.6 | 70.6 | +0.05 (+0.07%) | 20,524 |
| 22 Feb 2017 | INR | 69 | 71.5 | 67 | 70.55 | 70.55 | +2.15 (+3.14%) | 27,683 |
| 21 Feb 2017 | INR | 70 | 71.4 | 67.2 | 68.4 | 68.4 | -2 (-2.84%) | 4,788 |
| 20 Feb 2017 | INR | 71 | 72 | 66.7 | 70.4 | 70.4 | +2.35 (+3.45%) | 10,694 |
| 17 Feb 2017 | INR | 67 | 70.1 | 64.5 | 68.05 | 68.05 | +0.75 (+1.11%) | 9,239 |
