| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 65 | 68.45 | 64 | 67.3 | 67.3 | +3.25 (+5.07%) | 5,753 |
| 15 Feb 2017 | INR | 64 | 65.9 | 63 | 64.05 | 64.05 | -1.65 (-2.51%) | 3,458 |
| 14 Feb 2017 | INR | 67 | 68.7 | 62.3 | 65.7 | 65.7 | -1.35 (-2.01%) | 24,409 |
| 13 Feb 2017 | INR | 68.5 | 68.7 | 67 | 67.05 | 67.05 | -1.9 (-2.76%) | 3,734 |
| 10 Feb 2017 | INR | 68.4 | 70 | 68.25 | 68.95 | 68.95 | +0.7 (+1.03%) | 2,424 |
| 9 Feb 2017 | INR | 69.3 | 70 | 67.2 | 68.25 | 68.25 | +0.4 (+0.59%) | 2,479 |
| 8 Feb 2017 | INR | 67.5 | 69.5 | 67.25 | 67.85 | 67.85 | -0.45 (-0.66%) | 7,801 |
| 7 Feb 2017 | INR | 68.3 | 70.2 | 67.4 | 68.3 | 68.3 | -0.35 (-0.51%) | 8,721 |
| 6 Feb 2017 | INR | 70 | 71 | 68.15 | 68.65 | 68.65 | -0.65 (-0.94%) | 3,057 |
| 3 Feb 2017 | INR | 70.95 | 71.1 | 68 | 69.3 | 69.3 | +0.35 (+0.51%) | 4,803 |
| 2 Feb 2017 | INR | 69 | 71 | 68.45 | 68.95 | 68.95 | -0.35 (-0.51%) | 2,675 |
| 1 Feb 2017 | INR | 67.45 | 71 | 67.4 | 69.3 | 69.3 | +1 (+1.46%) | 5,488 |
| 31 Jan 2017 | INR | 69.25 | 71.95 | 67.05 | 68.3 | 68.3 | -0.3 (-0.44%) | 2,968 |
| 30 Jan 2017 | INR | 72 | 72.25 | 68.2 | 68.6 | 68.6 | -2.05 (-2.90%) | 8,957 |
| 27 Jan 2017 | INR | 72 | 74.8 | 69.4 | 70.65 | 70.65 | +0.65 (+0.93%) | 11,822 |
| 25 Jan 2017 | INR | 72.95 | 72.95 | 69.6 | 70 | 70 | -0.7 (-0.99%) | 6,625 |
| 24 Jan 2017 | INR | 73 | 74 | 69.5 | 70.7 | 70.7 | -2.8 (-3.81%) | 11,594 |
| 23 Jan 2017 | INR | 72 | 75.25 | 72 | 73.5 | 73.5 | -0.1 (-0.14%) | 4,310 |
| 20 Jan 2017 | INR | 75.2 | 77.35 | 73.2 | 73.6 | 73.6 | -2 (-2.65%) | 24,568 |
| 19 Jan 2017 | INR | 69.5 | 76.9 | 69 | 75.6 | 75.6 | +6.3 (+9.09%) | 61,564 |
| 18 Jan 2017 | INR | 67.1 | 70.7 | 67.1 | 69.3 | 69.3 | +0.8 (+1.17%) | 12,313 |
| 17 Jan 2017 | INR | 68.3 | 68.85 | 67.7 | 68.5 | 68.5 | +0.2 (+0.29%) | 5,155 |
| 16 Jan 2017 | INR | 68.15 | 70 | 68 | 68.3 | 68.3 | -0.95 (-1.37%) | 4,718 |
| 13 Jan 2017 | INR | 68.75 | 70.4 | 68.25 | 69.25 | 69.25 | +0.45 (+0.65%) | 2,919 |
| 12 Jan 2017 | INR | 69.5 | 70.5 | 68.5 | 68.8 | 68.8 | -0.75 (-1.08%) | 6,321 |
| 11 Jan 2017 | INR | 72.2 | 72.45 | 69.3 | 69.55 | 69.55 | -1.45 (-2.04%) | 11,943 |
| 10 Jan 2017 | INR | 71 | 72.45 | 70.7 | 71 | 71 | -0.6 (-0.84%) | 3,497 |
| 9 Jan 2017 | INR | 70.55 | 72.65 | 66.1 | 71.6 | 71.6 | -1.35 (-1.85%) | 6,072 |
| 6 Jan 2017 | INR | 73 | 73.9 | 71.5 | 72.95 | 72.95 | -1.55 (-2.08%) | 11,138 |
| 5 Jan 2017 | INR | 74.5 | 75.9 | 72.25 | 74.5 | 74.5 | +2 (+2.76%) | 21,452 |
