| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 51 | 54.9 | 46.75 | 49.75 | 49.75 | -1.1 (-2.16%) | 22,907 |
| 22 Nov 2016 | INR | 47.1 | 51.75 | 46.9 | 50.85 | 50.85 | +2 (+4.09%) | 14,263 |
| 21 Nov 2016 | INR | 51 | 52.3 | 47 | 48.85 | 48.85 | -3.3 (-6.33%) | 13,173 |
| 18 Nov 2016 | INR | 52 | 53.45 | 48.6 | 52.15 | 52.15 | -0.05 (-0.10%) | 27,983 |
| 17 Nov 2016 | INR | 50 | 53 | 50 | 52.2 | 52.2 | +2.9 (+5.88%) | 12,573 |
| 16 Nov 2016 | INR | 46.75 | 53.8 | 46.75 | 49.3 | 49.3 | +1.7 (+3.57%) | 21,871 |
| 15 Nov 2016 | INR | 50.2 | 53 | 46.5 | 47.6 | 47.6 | -6.75 (-12.42%) | 17,529 |
| 11 Nov 2016 | INR | 54.4 | 59 | 48.2 | 54.35 | 54.35 | -2.4 (-4.23%) | 44,894 |
| 10 Nov 2016 | INR | 57 | 59.25 | 55.25 | 56.75 | 56.75 | -0.05 (-0.09%) | 14,068 |
| 9 Nov 2016 | INR | 47.5 | 57.8 | 47.5 | 56.8 | 56.8 | -1 (-1.73%) | 32,199 |
| 8 Nov 2016 | INR | 59.3 | 59.3 | 56.05 | 57.8 | 57.8 | -0.2 (-0.34%) | 10,587 |
| 7 Nov 2016 | INR | 57 | 59 | 57 | 58 | 58 | +1.1 (+1.93%) | 13,646 |
| 4 Nov 2016 | INR | 60.8 | 63.85 | 53.1 | 56.9 | 56.9 | -0.6 (-1.04%) | 45,280 |
| 3 Nov 2016 | INR | 58 | 60.9 | 57 | 57.5 | 57.5 | -0.6 (-1.03%) | 33,737 |
| 2 Nov 2016 | INR | 56.65 | 60.95 | 53.4 | 58.1 | 58.1 | +0.7 (+1.22%) | 73,226 |
| 1 Nov 2016 | INR | 55 | 59.3 | 54.5 | 57.4 | 57.4 | +6.45 (+12.66%) | 62,008 |
| 28 Oct 2016 | INR | 48.65 | 51 | 48.65 | 50.95 | 50.95 | +1.75 (+3.56%) | 26,664 |
| 27 Oct 2016 | INR | 48.05 | 51 | 47 | 49.2 | 49.2 | 0.0 (0.0%) | 14,838 |
| 26 Oct 2016 | INR | 47.6 | 51 | 47.6 | 49.2 | 49.2 | +1.65 (+3.47%) | 19,516 |
| 25 Oct 2016 | INR | 50.35 | 51 | 46.8 | 47.55 | 47.55 | -1.6 (-3.26%) | 20,464 |
| 24 Oct 2016 | INR | 49.5 | 52.5 | 49 | 49.15 | 49.15 | -2 (-3.91%) | 51,254 |
| 21 Oct 2016 | INR | 46 | 51.85 | 43.9 | 51.15 | 51.15 | +5.4 (+11.80%) | 115,161 |
| 20 Oct 2016 | INR | 46.35 | 47.85 | 44.45 | 45.75 | 45.75 | +0.8 (+1.78%) | 21,044 |
| 19 Oct 2016 | INR | 45.5 | 46.9 | 43.8 | 44.95 | 44.95 | -0.3 (-0.66%) | 22,159 |
| 18 Oct 2016 | INR | 43.3 | 46 | 41.6 | 45.25 | 45.25 | +3.1 (+7.35%) | 26,643 |
| 17 Oct 2016 | INR | 44 | 46.5 | 40.6 | 42.15 | 42.15 | -2.5 (-5.60%) | 43,960 |
| 14 Oct 2016 | INR | 44 | 47.3 | 43.6 | 44.65 | 44.65 | +0.3 (+0.68%) | 25,799 |
| 13 Oct 2016 | INR | 46.85 | 46.85 | 43.25 | 44.35 | 44.35 | -0.1 (-0.22%) | 22,721 |
| 10 Oct 2016 | INR | 41.9 | 45 | 40.1 | 44.45 | 44.45 | +4.5 (+11.26%) | 59,864 |
| 7 Oct 2016 | INR | 40 | 41.45 | 39.5 | 39.95 | 39.95 | -1.05 (-2.56%) | 8,008 |
