| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 42.5 | 42.5 | 39.2 | 40.8 | 40.8 | -1 (-2.39%) | 8,292 |
| 22 Aug 2016 | INR | 47.15 | 47.15 | 41.7 | 41.8 | 41.8 | -1.2 (-2.79%) | 13,053 |
| 19 Aug 2016 | INR | 42.6 | 44.8 | 42.5 | 43 | 43 | -0.45 (-1.04%) | 12,142 |
| 18 Aug 2016 | INR | 42.95 | 45.2 | 42.25 | 43.45 | 43.45 | +1.8 (+4.32%) | 45,365 |
| 17 Aug 2016 | INR | 42.45 | 43.5 | 40.65 | 41.65 | 41.65 | -0.7 (-1.65%) | 12,447 |
| 16 Aug 2016 | INR | 40.7 | 43.1 | 38.25 | 42.35 | 42.35 | +1.65 (+4.05%) | 6,738 |
| 12 Aug 2016 | INR | 42.9 | 43.6 | 40 | 40.7 | 40.7 | -1.1 (-2.63%) | 27,940 |
| 11 Aug 2016 | INR | 34.65 | 42.4 | 34.65 | 41.8 | 41.8 | +5.6 (+15.47%) | 90,647 |
| 10 Aug 2016 | INR | 35.4 | 37 | 34.7 | 36.2 | 36.2 | +0.8 (+2.26%) | 6,439 |
| 9 Aug 2016 | INR | 34.55 | 36.7 | 34 | 35.4 | 35.4 | +0.4 (+1.14%) | 5,227 |
| 8 Aug 2016 | INR | 35.5 | 36.8 | 34.95 | 35 | 35 | -1.1 (-3.05%) | 3,276 |
| 5 Aug 2016 | INR | 35.5 | 36.4 | 35.5 | 36.1 | 36.1 | -0.35 (-0.96%) | 6,338 |
| 4 Aug 2016 | INR | 34.1 | 37.9 | 34.05 | 36.45 | 36.45 | +0.7 (+1.96%) | 5,525 |
| 3 Aug 2016 | INR | 35 | 35.95 | 32.5 | 35.75 | 35.75 | +0.5 (+1.42%) | 10,018 |
| 2 Aug 2016 | INR | 35 | 36.45 | 34.1 | 35.25 | 35.25 | +0.05 (+0.14%) | 8,703 |
| 1 Aug 2016 | INR | 36.5 | 36.85 | 33.75 | 35.2 | 35.2 | +0.7 (+2.03%) | 983 |
| 29 Jul 2016 | INR | 36.85 | 36.85 | 34 | 34.5 | 34.5 | -0.85 (-2.40%) | 4,481 |
| 28 Jul 2016 | INR | 34.85 | 36.35 | 34.5 | 35.35 | 35.35 | +0.5 (+1.43%) | 5,514 |
| 27 Jul 2016 | INR | 36.05 | 37.2 | 32.25 | 34.85 | 34.85 | -1.25 (-3.46%) | 19,480 |
| 26 Jul 2016 | INR | 36.65 | 36.65 | 36 | 36.1 | 36.1 | -0.9 (-2.43%) | 6,625 |
| 25 Jul 2016 | INR | 36.6 | 38 | 36.6 | 37 | 37 | -1.15 (-3.01%) | 4,606 |
| 22 Jul 2016 | INR | 36.15 | 38.5 | 36.15 | 38.15 | 38.15 | +1.45 (+3.95%) | 4,141 |
| 21 Jul 2016 | INR | 37.25 | 39.3 | 36.35 | 36.7 | 36.7 | -2.35 (-6.02%) | 7,204 |
| 20 Jul 2016 | INR | 38.95 | 40 | 36.5 | 39.05 | 39.05 | +2.15 (+5.83%) | 15,301 |
| 19 Jul 2016 | INR | 37.7 | 37.7 | 34.2 | 36.9 | 36.9 | +0.9 (+2.50%) | 3,530 |
| 18 Jul 2016 | INR | 36.25 | 38.55 | 35.5 | 36 | 36 | -1.35 (-3.61%) | 4,010 |
| 15 Jul 2016 | INR | 37.2 | 38 | 36.25 | 37.35 | 37.35 | +0.25 (+0.67%) | 2,287 |
| 14 Jul 2016 | INR | 36 | 39.4 | 36 | 37.1 | 37.1 | +0.35 (+0.95%) | 5,863 |
| 13 Jul 2016 | INR | 36.55 | 37.85 | 36.55 | 36.75 | 36.75 | -0.25 (-0.68%) | 1,764 |
| 12 Jul 2016 | INR | 36.15 | 37.85 | 35.7 | 37 | 37 | -0.05 (-0.13%) | 5,834 |
