| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 36.75 | 37.4 | 36.75 | 37.05 | 37.05 | +0.4 (+1.09%) | 1,209 |
| 8 Jul 2016 | INR | 37.05 | 38.75 | 36.25 | 36.65 | 36.65 | -1 (-2.66%) | 5,269 |
| 7 Jul 2016 | INR | 40 | 40 | 37.35 | 37.65 | 37.65 | -2.1 (-5.28%) | 10,589 |
| 5 Jul 2016 | INR | 40.5 | 44 | 38.65 | 39.75 | 39.75 | +0.45 (+1.15%) | 6,732 |
| 4 Jul 2016 | INR | 40 | 40.25 | 38.5 | 39.3 | 39.3 | -0.65 (-1.63%) | 20,390 |
| 1 Jul 2016 | INR | 37.25 | 41 | 37.25 | 39.95 | 39.95 | -0.05 (-0.13%) | 19,353 |
| 30 Jun 2016 | INR | 38.9 | 41.75 | 37.15 | 40 | 40 | +1.15 (+2.96%) | 10,749 |
| 29 Jun 2016 | INR | 34.65 | 40 | 34.65 | 38.85 | 38.85 | +2.2 (+6.00%) | 12,205 |
| 28 Jun 2016 | INR | 35 | 37 | 35 | 36.65 | 36.65 | +0.95 (+2.66%) | 2,563 |
| 27 Jun 2016 | INR | 35.1 | 36 | 35.1 | 35.7 | 35.7 | +0.6 (+1.71%) | 3,088 |
| 24 Jun 2016 | INR | 35.55 | 36.9 | 34 | 35.1 | 35.1 | -1.2 (-3.31%) | 1,770 |
| 23 Jun 2016 | INR | 37.15 | 37.85 | 34 | 36.3 | 36.3 | -0.9 (-2.42%) | 13,784 |
| 22 Jun 2016 | INR | 39.9 | 39.9 | 36.4 | 37.2 | 37.2 | -0.2 (-0.53%) | 3,280 |
| 21 Jun 2016 | INR | 37.55 | 38.85 | 37.05 | 37.4 | 37.4 | -0.45 (-1.19%) | 3,264 |
| 20 Jun 2016 | INR | 37.5 | 39.05 | 37 | 37.85 | 37.85 | -0.2 (-0.53%) | 4,257 |
| 17 Jun 2016 | INR | 38.5 | 39.4 | 37.55 | 38.05 | 38.05 | -1 (-2.56%) | 2,564 |
| 16 Jun 2016 | INR | 39.7 | 39.95 | 36.35 | 39.05 | 39.05 | -0.65 (-1.64%) | 4,120 |
| 15 Jun 2016 | INR | 38.1 | 43 | 37.6 | 39.7 | 39.7 | +3.25 (+8.92%) | 28,688 |
| 14 Jun 2016 | INR | 38 | 38.5 | 36.45 | 36.45 | 36.45 | -0.3 (-0.82%) | 3,363 |
| 13 Jun 2016 | INR | 37.55 | 37.55 | 36.7 | 36.75 | 36.75 | -0.9 (-2.39%) | 3,868 |
| 10 Jun 2016 | INR | 38.5 | 38.95 | 37.55 | 37.65 | 37.65 | -1.4 (-3.59%) | 4,328 |
| 9 Jun 2016 | INR | 36.25 | 39.1 | 36.25 | 39.05 | 39.05 | +0.05 (+0.13%) | 2,219 |
| 8 Jun 2016 | INR | 38.15 | 39.45 | 38 | 39 | 39 | +0.65 (+1.69%) | 5,000 |
| 7 Jun 2016 | INR | 39.9 | 39.9 | 38.35 | 38.35 | 38.35 | -1.55 (-3.88%) | 165 |
| 6 Jun 2016 | INR | 39.95 | 40.1 | 38.1 | 39.9 | 39.9 | +1.7 (+4.45%) | 42,204 |
| 3 Jun 2016 | INR | 38 | 40 | 37.35 | 38.2 | 38.2 | -0.5 (-1.29%) | 4,364 |
| 2 Jun 2016 | INR | 38.1 | 39.75 | 38.05 | 38.7 | 38.7 | +0.7 (+1.84%) | 5,255 |
| 1 Jun 2016 | INR | 39.45 | 39.45 | 37.3 | 38 | 38 | -1 (-2.56%) | 4,531 |
| 31 May 2016 | INR | 41.9 | 41.9 | 39 | 39 | 39 | -1.4 (-3.47%) | 392 |
| 30 May 2016 | INR | 39.9 | 41.8 | 38.1 | 40.4 | 40.4 | +1.9 (+4.94%) | 11,796 |
