| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 37.55 | 38.8 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,560 |
| 26 May 2016 | INR | 39.3 | 39.35 | 37.05 | 38.5 | 38.5 | +0.6 (+1.58%) | 1,150 |
| 25 May 2016 | INR | 35.8 | 38.85 | 35.75 | 37.9 | 37.9 | +0.8 (+2.16%) | 2,844 |
| 24 May 2016 | INR | 38.05 | 38.95 | 36.9 | 37.1 | 37.1 | -0.95 (-2.50%) | 6,604 |
| 23 May 2016 | INR | 38.5 | 38.5 | 38 | 38.05 | 38.05 | +0.1 (+0.26%) | 1,355 |
| 20 May 2016 | INR | 38.05 | 38.95 | 37.8 | 37.95 | 37.95 | 0.0 (0.0%) | 1,630 |
| 19 May 2016 | INR | 39.5 | 39.5 | 37.8 | 37.95 | 37.95 | -1.4 (-3.56%) | 1,899 |
| 18 May 2016 | INR | 40 | 40 | 38.1 | 39.35 | 39.35 | +0.25 (+0.64%) | 4,447 |
| 17 May 2016 | INR | 38 | 39.85 | 38 | 39.1 | 39.1 | +0.75 (+1.96%) | 1,482 |
| 16 May 2016 | INR | 39.7 | 39.7 | 38 | 38.35 | 38.35 | -1.15 (-2.91%) | 1,120 |
| 13 May 2016 | INR | 36.75 | 40 | 36.75 | 39.5 | 39.5 | -0.2 (-0.50%) | 3,316 |
| 12 May 2016 | INR | 40.05 | 40.2 | 39.15 | 39.7 | 39.7 | +0.7 (+1.79%) | 16,017 |
| 11 May 2016 | INR | 39.75 | 39.75 | 38 | 39 | 39 | +1 (+2.63%) | 305 |
| 10 May 2016 | INR | 40.65 | 40.65 | 37.65 | 38 | 38 | -1.1 (-2.81%) | 1,000 |
| 9 May 2016 | INR | 39.45 | 39.45 | 37.2 | 39.1 | 39.1 | -0.1 (-0.26%) | 3,925 |
| 6 May 2016 | INR | 36.05 | 39.45 | 36.05 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,803 |
| 5 May 2016 | INR | 39.5 | 39.5 | 39 | 39 | 39 | +0.9 (+2.36%) | 2 |
| 4 May 2016 | INR | 38 | 39.45 | 38 | 38.1 | 38.1 | -0.25 (-0.65%) | 525 |
| 3 May 2016 | INR | 37.05 | 39.4 | 37.05 | 38.35 | 38.35 | +0.4 (+1.05%) | 2,321 |
| 2 May 2016 | INR | 38 | 38.95 | 37.55 | 37.95 | 37.95 | +0.2 (+0.53%) | 713 |
| 29 Apr 2016 | INR | 38 | 39.8 | 36.3 | 37.75 | 37.75 | -0.25 (-0.66%) | 16,864 |
| 28 Apr 2016 | INR | 40.75 | 40.75 | 37.65 | 38 | 38 | -1.7 (-4.28%) | 2,002 |
| 27 Apr 2016 | INR | 39 | 39.9 | 37.05 | 39.7 | 39.7 | +0.55 (+1.40%) | 2,547 |
| 26 Apr 2016 | INR | 36.75 | 39.45 | 36.6 | 39.15 | 39.15 | +1.45 (+3.85%) | 1,200 |
| 25 Apr 2016 | INR | 40 | 41.75 | 36.5 | 37.7 | 37.7 | -2.25 (-5.63%) | 15,101 |
| 22 Apr 2016 | INR | 39.05 | 41.5 | 38.2 | 39.95 | 39.95 | +0.3 (+0.76%) | 1,570 |
| 21 Apr 2016 | INR | 40.3 | 42 | 39.2 | 39.65 | 39.65 | -0.35 (-0.88%) | 3,272 |
| 20 Apr 2016 | INR | 37.85 | 42.5 | 37.8 | 40 | 40 | -1.65 (-3.96%) | 2,319 |
| 18 Apr 2016 | INR | 40.25 | 41.65 | 40.25 | 41.65 | 41.65 | -0.05 (-0.12%) | 226 |
| 13 Apr 2016 | INR | 40.35 | 41.75 | 40.3 | 41.7 | 41.7 | +1.4 (+3.47%) | 1,986 |
