| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 44 | 44 | 39.05 | 40.3 | 40.3 | -1.6 (-3.82%) | 1,789 |
| 11 Apr 2016 | INR | 40.5 | 42.5 | 40.5 | 41.9 | 41.9 | +0.4 (+0.96%) | 10,578 |
| 8 Apr 2016 | INR | 40 | 41.7 | 40 | 41.5 | 41.5 | +2.45 (+6.27%) | 7,961 |
| 7 Apr 2016 | INR | 39 | 40 | 38.5 | 39.05 | 39.05 | -0.55 (-1.39%) | 923 |
| 6 Apr 2016 | INR | 41.8 | 41.8 | 39.6 | 39.6 | 39.6 | -1.65 (-4%) | 102 |
| 5 Apr 2016 | INR | 41.35 | 41.4 | 40 | 41.25 | 41.25 | +0.95 (+2.36%) | 4,271 |
| 4 Apr 2016 | INR | 41 | 41 | 37 | 40.3 | 40.3 | +3.45 (+9.36%) | 8,314 |
| 1 Apr 2016 | INR | 35.45 | 37.8 | 35.1 | 36.85 | 36.85 | +1.4 (+3.95%) | 13,939 |
| 31 Mar 2016 | INR | 36.1 | 37 | 34.7 | 35.45 | 35.45 | -0.9 (-2.48%) | 17,975 |
| 30 Mar 2016 | INR | 37.55 | 37.55 | 36.35 | 36.35 | 36.35 | +0.05 (+0.14%) | 102 |
| 29 Mar 2016 | INR | 37.5 | 37.55 | 35 | 36.3 | 36.3 | +0.1 (+0.28%) | 8,995 |
| 28 Mar 2016 | INR | 39.45 | 39.45 | 36 | 36.2 | 36.2 | -2.5 (-6.46%) | 6,123 |
| 23 Mar 2016 | INR | 39.95 | 40.1 | 38 | 38.7 | 38.7 | -0.35 (-0.90%) | 5,776 |
| 22 Mar 2016 | INR | 42.4 | 42.4 | 38.1 | 39.05 | 39.05 | +0.4 (+1.03%) | 4,158 |
| 21 Mar 2016 | INR | 38 | 40 | 38 | 38.65 | 38.65 | -1.05 (-2.64%) | 6,088 |
| 18 Mar 2016 | INR | 36.7 | 39.95 | 36.7 | 39.7 | 39.7 | +0.85 (+2.19%) | 3,316 |
| 17 Mar 2016 | INR | 41 | 41 | 38.65 | 38.85 | 38.85 | -3.3 (-7.83%) | 4,305 |
| 16 Mar 2016 | INR | 40 | 42.3 | 38.6 | 42.15 | 42.15 | +0.05 (+0.12%) | 17,309 |
| 15 Mar 2016 | INR | 39.3 | 42.35 | 39 | 42.1 | 42.1 | +1.55 (+3.82%) | 17,314 |
| 14 Mar 2016 | INR | 42.45 | 43.65 | 38.85 | 40.55 | 40.55 | -0.75 (-1.82%) | 1,925 |
| 11 Mar 2016 | INR | 41 | 41.95 | 40.05 | 41.3 | 41.3 | +0.85 (+2.10%) | 6,606 |
| 10 Mar 2016 | INR | 39.9 | 41.5 | 38.7 | 40.45 | 40.45 | +0.55 (+1.38%) | 3,318 |
| 9 Mar 2016 | INR | 39.95 | 39.95 | 37.5 | 39.9 | 39.9 | -0.05 (-0.13%) | 1,206 |
| 8 Mar 2016 | INR | 38.7 | 40.3 | 37.95 | 39.95 | 39.95 | +0.2 (+0.50%) | 1,000 |
| 4 Mar 2016 | INR | 39.8 | 39.8 | 38.5 | 39.75 | 39.75 | +0.95 (+2.45%) | 2,044 |
| 3 Mar 2016 | INR | 39.7 | 39.7 | 38.05 | 38.8 | 38.8 | -1.1 (-2.76%) | 2,001 |
| 2 Mar 2016 | INR | 41.85 | 41.85 | 38 | 39.9 | 39.9 | +2 (+5.28%) | 3,978 |
| 1 Mar 2016 | INR | 35.65 | 39.25 | 35.65 | 37.9 | 37.9 | +4.95 (+15.02%) | 7,535 |
| 29 Feb 2016 | INR | 34.5 | 34.5 | 32 | 32.95 | 32.95 | -2.45 (-6.92%) | 4,991 |
| 26 Feb 2016 | INR | 36.05 | 36.9 | 34.7 | 35.4 | 35.4 | -1 (-2.75%) | 2,177 |
