| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 34.65 | 37.9 | 34.55 | 36.4 | 36.4 | +1.3 (+3.70%) | 4,017 |
| 24 Feb 2016 | INR | 34.75 | 35.45 | 34.7 | 35.1 | 35.1 | -0.9 (-2.50%) | 1,385 |
| 23 Feb 2016 | INR | 37.95 | 37.95 | 34.55 | 36 | 36 | -1.9 (-5.01%) | 2,561 |
| 22 Feb 2016 | INR | 39.45 | 39.45 | 36.1 | 37.9 | 37.9 | +0.6 (+1.61%) | 370 |
| 19 Feb 2016 | INR | 38.9 | 38.9 | 35.65 | 37.3 | 37.3 | +1.4 (+3.90%) | 2,012 |
| 18 Feb 2016 | INR | 36.5 | 37.55 | 34.65 | 35.9 | 35.9 | +0.6 (+1.70%) | 1,828 |
| 17 Feb 2016 | INR | 37 | 37 | 32.3 | 35.3 | 35.3 | +0.75 (+2.17%) | 10,688 |
| 16 Feb 2016 | INR | 37 | 39.5 | 34.25 | 34.55 | 34.55 | -2.35 (-6.37%) | 13,537 |
| 15 Feb 2016 | INR | 34.5 | 38.75 | 34.5 | 36.9 | 36.9 | +2.05 (+5.88%) | 8,496 |
| 12 Feb 2016 | INR | 35.1 | 41 | 33.3 | 34.85 | 34.85 | -5.25 (-13.09%) | 35,423 |
| 11 Feb 2016 | INR | 46.5 | 46.5 | 38.55 | 40.1 | 40.1 | -5.9 (-12.83%) | 11,527 |
| 10 Feb 2016 | INR | 46 | 48 | 45.1 | 46 | 46 | -1.5 (-3.16%) | 5,578 |
| 9 Feb 2016 | INR | 48.95 | 49.9 | 47.3 | 47.5 | 47.5 | -2.55 (-5.09%) | 2,978 |
| 8 Feb 2016 | INR | 49.5 | 51 | 47.2 | 50.05 | 50.05 | +1.8 (+3.73%) | 9,694 |
| 5 Feb 2016 | INR | 48.65 | 48.65 | 46.3 | 48.25 | 48.25 | +1.65 (+3.54%) | 8,807 |
| 4 Feb 2016 | INR | 48 | 49.55 | 46.25 | 46.6 | 46.6 | -1 (-2.10%) | 7,397 |
| 3 Feb 2016 | INR | 51.9 | 51.9 | 46.85 | 47.6 | 47.6 | -4.1 (-7.93%) | 20,619 |
| 2 Feb 2016 | INR | 56 | 56 | 50.3 | 51.7 | 51.7 | -0.4 (-0.77%) | 26,440 |
| 1 Feb 2016 | INR | 50.1 | 57.95 | 50.05 | 52.1 | 52.1 | -2.15 (-3.96%) | 14,615 |
| 29 Jan 2016 | INR | 54 | 55.7 | 53 | 54.25 | 54.25 | +0.25 (+0.46%) | 7,650 |
| 28 Jan 2016 | INR | 55.5 | 57 | 53.35 | 54 | 54 | -0.85 (-1.55%) | 7,885 |
| 27 Jan 2016 | INR | 52 | 60 | 52 | 54.85 | 54.85 | +4.65 (+9.26%) | 58,248 |
| 25 Jan 2016 | INR | 49.95 | 51 | 48 | 50.2 | 50.2 | +2.8 (+5.91%) | 14,394 |
| 22 Jan 2016 | INR | 45 | 49.4 | 45 | 47.4 | 47.4 | +2.35 (+5.22%) | 29,033 |
| 21 Jan 2016 | INR | 45 | 48 | 43.1 | 45.05 | 45.05 | -0.4 (-0.88%) | 8,010 |
| 20 Jan 2016 | INR | 43.55 | 47 | 43.1 | 45.45 | 45.45 | -0.9 (-1.94%) | 8,364 |
| 19 Jan 2016 | INR | 44 | 46.95 | 42.75 | 46.35 | 46.35 | +1.35 (+3%) | 20,617 |
| 18 Jan 2016 | INR | 52.95 | 52.95 | 43.2 | 45 | 45 | -4.8 (-9.64%) | 26,322 |
| 15 Jan 2016 | INR | 55 | 55 | 48 | 49.8 | 49.8 | -4.15 (-7.69%) | 21,113 |
| 14 Jan 2016 | INR | 50.1 | 55.85 | 50.1 | 53.95 | 53.95 | -0.05 (-0.09%) | 16,509 |
