| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 58.45 | 61 | 51 | 54 | 54 | -3.8 (-6.57%) | 21,755 |
| 12 Jan 2016 | INR | 62.8 | 63 | 57 | 57.8 | 57.8 | -3.35 (-5.48%) | 11,472 |
| 11 Jan 2016 | INR | 67.7 | 67.7 | 58.55 | 61.15 | 61.15 | +2.95 (+5.07%) | 29,844 |
| 8 Jan 2016 | INR | 57.5 | 61 | 57.15 | 58.2 | 58.2 | +1.85 (+3.28%) | 17,123 |
| 7 Jan 2016 | INR | 58.1 | 59.8 | 55 | 56.35 | 56.35 | -4.7 (-7.70%) | 33,572 |
| 6 Jan 2016 | INR | 59 | 64.4 | 58.55 | 61.05 | 61.05 | +1.25 (+2.09%) | 61,696 |
| 5 Jan 2016 | INR | 57.15 | 61.2 | 57.15 | 59.8 | 59.8 | +1 (+1.70%) | 13,728 |
| 4 Jan 2016 | INR | 62.5 | 62.5 | 58 | 58.8 | 58.8 | -2.35 (-3.84%) | 11,618 |
| 1 Jan 2016 | INR | 60 | 61.95 | 58 | 61.15 | 61.15 | +2.7 (+4.62%) | 19,973 |
| 31 Dec 2015 | INR | 59 | 59.95 | 56.55 | 58.45 | 58.45 | +0.3 (+0.52%) | 16,973 |
| 30 Dec 2015 | INR | 59.5 | 62.85 | 57.5 | 58.15 | 58.15 | -1.4 (-2.35%) | 54,221 |
| 29 Dec 2015 | INR | 61.15 | 64.8 | 58 | 59.55 | 59.55 | -0.4 (-0.67%) | 60,957 |
| 28 Dec 2015 | INR | 56 | 63.85 | 55 | 59.95 | 59.95 | +6.7 (+12.58%) | 120,600 |
| 24 Dec 2015 | INR | 53.8 | 54.7 | 51.2 | 53.25 | 53.25 | +1.2 (+2.31%) | 26,454 |
| 23 Dec 2015 | INR | 52.75 | 52.9 | 47.15 | 52.05 | 52.05 | +1.2 (+2.36%) | 36,565 |
| 22 Dec 2015 | INR | 46.5 | 52 | 46.5 | 50.85 | 50.85 | +4.45 (+9.59%) | 72,222 |
| 21 Dec 2015 | INR | 44.9 | 47.5 | 44.25 | 46.4 | 46.4 | +3.1 (+7.16%) | 36,976 |
| 18 Dec 2015 | INR | 44.95 | 45 | 42.2 | 43.3 | 43.3 | +0.25 (+0.58%) | 16,682 |
| 17 Dec 2015 | INR | 45.5 | 45.5 | 41.55 | 43.05 | 43.05 | +0.7 (+1.65%) | 9,763 |
| 16 Dec 2015 | INR | 42 | 43.55 | 42 | 42.35 | 42.35 | +0.5 (+1.19%) | 14,651 |
| 15 Dec 2015 | INR | 41 | 42.45 | 40.3 | 41.85 | 41.85 | +1.25 (+3.08%) | 4,706 |
| 14 Dec 2015 | INR | 39.5 | 44.65 | 39.5 | 40.6 | 40.6 | -1.2 (-2.87%) | 9,505 |
| 11 Dec 2015 | INR | 45.7 | 45.7 | 40.6 | 41.8 | 41.8 | +0.3 (+0.72%) | 7,744 |
| 10 Dec 2015 | INR | 40.95 | 41.85 | 40 | 41.5 | 41.5 | +1 (+2.47%) | 6,991 |
| 9 Dec 2015 | INR | 42.95 | 42.95 | 38.25 | 40.5 | 40.5 | -0.45 (-1.10%) | 14,279 |
| 8 Dec 2015 | INR | 44.95 | 44.95 | 40.7 | 40.95 | 40.95 | -2.7 (-6.19%) | 11,364 |
| 7 Dec 2015 | INR | 42.5 | 44.55 | 42 | 43.65 | 43.65 | +1.85 (+4.43%) | 11,367 |
| 4 Dec 2015 | INR | 42.7 | 44.5 | 41.4 | 41.8 | 41.8 | -2.95 (-6.59%) | 20,271 |
| 3 Dec 2015 | INR | 47.85 | 48.5 | 42.5 | 44.75 | 44.75 | +0.35 (+0.79%) | 40,677 |
| 2 Dec 2015 | INR | 39.9 | 45.45 | 39.9 | 44.4 | 44.4 | +5.55 (+14.29%) | 102,744 |
