| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 45.4 | 45.4 | 43.55 | 43.65 | 43.65 | -0.25 (-0.57%) | 3,315 |
| 14 Oct 2015 | INR | 45.45 | 45.5 | 43 | 43.9 | 43.9 | +1.2 (+2.81%) | 16,232 |
| 13 Oct 2015 | INR | 38.05 | 43.7 | 38.05 | 42.7 | 42.7 | +2.6 (+6.48%) | 18,465 |
| 12 Oct 2015 | INR | 40.3 | 42 | 39 | 40.1 | 40.1 | +1.5 (+3.89%) | 11,806 |
| 9 Oct 2015 | INR | 37.8 | 38.9 | 37 | 38.6 | 38.6 | +1.25 (+3.35%) | 9,855 |
| 8 Oct 2015 | INR | 33.5 | 37.6 | 32.7 | 37.35 | 37.35 | +2.95 (+8.58%) | 20,668 |
| 7 Oct 2015 | INR | 33.25 | 34.95 | 33.25 | 34.4 | 34.4 | +0.35 (+1.03%) | 2,779 |
| 6 Oct 2015 | INR | 33.15 | 35.8 | 33.15 | 34.05 | 34.05 | -0.65 (-1.87%) | 1,622 |
| 5 Oct 2015 | INR | 35.6 | 36 | 34.3 | 34.7 | 34.7 | -0.95 (-2.66%) | 740 |
| 1 Oct 2015 | INR | 35.95 | 36.7 | 34.15 | 35.65 | 35.65 | +0.65 (+1.86%) | 2,650 |
| 30 Sep 2015 | INR | 33.6 | 35 | 33.6 | 35 | 35 | +0.55 (+1.60%) | 5,455 |
| 29 Sep 2015 | INR | 34.7 | 34.7 | 33.55 | 34.45 | 34.45 | +2.05 (+6.33%) | 2,405 |
| 28 Sep 2015 | INR | 36 | 36 | 31.7 | 32.4 | 32.4 | -2.65 (-7.56%) | 12,800 |
| 24 Sep 2015 | INR | 36.95 | 37.5 | 34.4 | 35.05 | 35.05 | -1.85 (-5.01%) | 2,676 |
| 23 Sep 2015 | INR | 35.65 | 37.8 | 33.05 | 36.9 | 36.9 | +1.2 (+3.36%) | 5,408 |
| 22 Sep 2015 | INR | 38 | 38.55 | 33.6 | 35.7 | 35.7 | -1.35 (-3.64%) | 24,181 |
| 21 Sep 2015 | INR | 33.85 | 38.4 | 31 | 37.05 | 37.05 | +4.55 (+14%) | 25,908 |
| 18 Sep 2015 | INR | 29.05 | 32.8 | 29 | 32.5 | 32.5 | +3.85 (+13.44%) | 7,895 |
| 16 Sep 2015 | INR | 29.55 | 32.65 | 28.5 | 28.65 | 28.65 | -2.55 (-8.17%) | 13,414 |
| 15 Sep 2015 | INR | 32.65 | 32.7 | 30.85 | 31.2 | 31.2 | -1.45 (-4.44%) | 995 |
| 14 Sep 2015 | INR | 30 | 33.4 | 30 | 32.65 | 32.65 | +3.65 (+12.59%) | 12,570 |
| 11 Sep 2015 | INR | 29 | 30 | 29 | 29 | 29 | -0.25 (-0.85%) | 611 |
| 10 Sep 2015 | INR | 29.5 | 30 | 28.05 | 29.25 | 29.25 | -0.35 (-1.18%) | 2,890 |
| 9 Sep 2015 | INR | 28.95 | 30.4 | 27.25 | 29.6 | 29.6 | +2.65 (+9.83%) | 10,878 |
| 8 Sep 2015 | INR | 28.35 | 28.35 | 23.75 | 26.95 | 26.95 | -2.7 (-9.11%) | 40,187 |
| 7 Sep 2015 | INR | 32.05 | 32.05 | 28 | 29.65 | 29.65 | -3.4 (-10.29%) | 31,711 |
| 4 Sep 2015 | INR | 33.3 | 34 | 31.35 | 33.05 | 33.05 | -1.25 (-3.64%) | 2,440 |
| 3 Sep 2015 | INR | 33.3 | 35.35 | 33.3 | 34.3 | 34.3 | +1 (+3.00%) | 4,830 |
| 2 Sep 2015 | INR | 32 | 37.05 | 32 | 33.3 | 33.3 | +0.8 (+2.46%) | 1,720 |
| 1 Sep 2015 | INR | 33.25 | 33.25 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 3,730 |
