| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 35 | 35 | 33.05 | 33.5 | 33.5 | -1.5 (-4.29%) | 7,570 |
| 28 Aug 2015 | INR | 35.9 | 36.95 | 35 | 35 | 35 | 0.0 (0.0%) | 1,859 |
| 27 Aug 2015 | INR | 35.3 | 35.85 | 32.55 | 35 | 35 | +1.5 (+4.48%) | 2,618 |
| 26 Aug 2015 | INR | 34.2 | 34.65 | 33.5 | 33.5 | 33.5 | +1.05 (+3.24%) | 3,819 |
| 25 Aug 2015 | INR | 30.65 | 33.9 | 30 | 32.45 | 32.45 | +0.95 (+3.02%) | 2,228 |
| 24 Aug 2015 | INR | 32 | 35 | 30.1 | 31.5 | 31.5 | -4.45 (-12.38%) | 9,679 |
| 21 Aug 2015 | INR | 36 | 36.1 | 34 | 35.95 | 35.95 | -0.6 (-1.64%) | 8,911 |
| 20 Aug 2015 | INR | 40.65 | 42 | 35.65 | 36.55 | 36.55 | -4.8 (-11.61%) | 10,499 |
| 19 Aug 2015 | INR | 40.2 | 44.35 | 40 | 41.35 | 41.35 | -0.35 (-0.84%) | 4,098 |
| 18 Aug 2015 | INR | 40.05 | 41.95 | 40.05 | 41.7 | 41.7 | +1.4 (+3.47%) | 6,332 |
| 17 Aug 2015 | INR | 43.4 | 43.4 | 39.1 | 40.3 | 40.3 | -2.3 (-5.40%) | 13,361 |
| 14 Aug 2015 | INR | 44 | 44 | 40.1 | 42.6 | 42.6 | -4.4 (-9.36%) | 11,136 |
| 13 Aug 2015 | INR | 45.05 | 48 | 45.05 | 47 | 47 | +2.3 (+5.15%) | 7,286 |
| 12 Aug 2015 | INR | 46.9 | 48.7 | 44.1 | 44.7 | 44.7 | -2 (-4.28%) | 7,181 |
| 11 Aug 2015 | INR | 48 | 49.6 | 46 | 46.7 | 46.7 | -1.3 (-2.71%) | 4,176 |
| 10 Aug 2015 | INR | 48.3 | 50.45 | 47 | 48 | 48 | -1.7 (-3.42%) | 2,789 |
| 7 Aug 2015 | INR | 49.1 | 50 | 47 | 49.7 | 49.7 | -0.05 (-0.10%) | 14,226 |
| 6 Aug 2015 | INR | 50.55 | 51.5 | 49.2 | 49.75 | 49.75 | -1.6 (-3.12%) | 5,479 |
| 5 Aug 2015 | INR | 49.25 | 53 | 49.25 | 51.35 | 51.35 | +2.8 (+5.77%) | 27,466 |
| 4 Aug 2015 | INR | 52 | 52 | 48 | 48.55 | 48.55 | -3.45 (-6.63%) | 26,861 |
| 3 Aug 2015 | INR | 48.3 | 52.7 | 48.1 | 52 | 52 | +2.4 (+4.84%) | 13,755 |
| 31 Jul 2015 | INR | 51 | 52.6 | 49.1 | 49.6 | 49.6 | -2.75 (-5.25%) | 17,385 |
| 30 Jul 2015 | INR | 50.5 | 52.5 | 50.5 | 52.35 | 52.35 | +1.6 (+3.15%) | 5,470 |
| 29 Jul 2015 | INR | 53.1 | 53.8 | 49.5 | 50.75 | 50.75 | -1.75 (-3.33%) | 13,967 |
| 28 Jul 2015 | INR | 53.6 | 56 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 16,068 |
| 27 Jul 2015 | INR | 52 | 54 | 49.7 | 52.5 | 52.5 | +3.4 (+6.92%) | 28,896 |
| 24 Jul 2015 | INR | 47.2 | 51.9 | 47.1 | 49.1 | 49.1 | +1.75 (+3.70%) | 43,435 |
| 23 Jul 2015 | INR | 52 | 52 | 46.7 | 47.35 | 47.35 | -1.55 (-3.17%) | 10,922 |
| 22 Jul 2015 | INR | 49.3 | 51 | 47.6 | 48.9 | 48.9 | +1.75 (+3.71%) | 50,556 |
| 21 Jul 2015 | INR | 52 | 53.4 | 46.15 | 47.15 | 47.15 | -4.1 (-8.00%) | 48,978 |
