| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 43 | 51.35 | 43 | 51.25 | 51.25 | +8.45 (+19.74%) | 70,743 |
| 17 Jul 2015 | INR | 37 | 44.4 | 36.5 | 42.8 | 42.8 | +5.8 (+15.68%) | 44,502 |
| 16 Jul 2015 | INR | 38.1 | 39 | 36.8 | 37 | 37 | -1.8 (-4.64%) | 12,944 |
| 15 Jul 2015 | INR | 39 | 40.2 | 38.6 | 38.8 | 38.8 | -1.7 (-4.20%) | 6,832 |
| 14 Jul 2015 | INR | 41.05 | 41.05 | 39.05 | 40.5 | 40.5 | -0.55 (-1.34%) | 4,939 |
| 13 Jul 2015 | INR | 42 | 42.9 | 40.8 | 41.05 | 41.05 | -0.1 (-0.24%) | 11,406 |
| 10 Jul 2015 | INR | 44.4 | 44.4 | 39.25 | 41.15 | 41.15 | +2.9 (+7.58%) | 55,191 |
| 9 Jul 2015 | INR | 32.5 | 38.25 | 32.5 | 38.25 | 38.25 | +6.35 (+19.91%) | 54,640 |
| 8 Jul 2015 | INR | 31.95 | 32 | 31 | 31.9 | 31.9 | +0.65 (+2.08%) | 4,629 |
| 7 Jul 2015 | INR | 30.1 | 32.4 | 30 | 31.25 | 31.25 | -0.75 (-2.34%) | 6,438 |
| 6 Jul 2015 | INR | 31.5 | 32.15 | 30.5 | 32 | 32 | +1 (+3.23%) | 1,830 |
| 3 Jul 2015 | INR | 31.6 | 31.6 | 30.25 | 31 | 31 | +0.3 (+0.98%) | 2,597 |
| 2 Jul 2015 | INR | 30.5 | 31.2 | 30.5 | 30.7 | 30.7 | -1.1 (-3.46%) | 4,700 |
| 1 Jul 2015 | INR | 31.95 | 31.95 | 30.05 | 31.8 | 31.8 | +2.2 (+7.43%) | 400 |
| 30 Jun 2015 | INR | 29.05 | 31 | 29.05 | 29.6 | 29.6 | -1.35 (-4.36%) | 2,440 |
| 29 Jun 2015 | INR | 30 | 30.95 | 29 | 30.95 | 30.95 | +0.65 (+2.15%) | 5,047 |
| 26 Jun 2015 | INR | 31.3 | 31.6 | 29.6 | 30.3 | 30.3 | -1.1 (-3.50%) | 2,085 |
| 25 Jun 2015 | INR | 31 | 31.5 | 31 | 31.4 | 31.4 | -0.1 (-0.32%) | 1,100 |
| 24 Jun 2015 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | -0.45 (-1.41%) | 2,510 |
| 23 Jun 2015 | INR | 31.9 | 32.5 | 30.55 | 31.95 | 31.95 | +0.65 (+2.08%) | 4,700 |
| 22 Jun 2015 | INR | 30.8 | 32 | 30.8 | 31.3 | 31.3 | +0.45 (+1.46%) | 4,222 |
| 19 Jun 2015 | INR | 30.4 | 31 | 29.5 | 30.85 | 30.85 | +1.6 (+5.47%) | 4,633 |
| 18 Jun 2015 | INR | 29.1 | 30.4 | 29.1 | 29.25 | 29.25 | 0.0 (0.0%) | 962 |
| 17 Jun 2015 | INR | 30 | 30 | 28.75 | 29.25 | 29.25 | +0.5 (+1.74%) | 2,100 |
| 16 Jun 2015 | INR | 28.8 | 29.7 | 28.65 | 28.75 | 28.75 | -1.4 (-4.64%) | 1,442 |
| 15 Jun 2015 | INR | 28.7 | 30.15 | 27.6 | 30.15 | 30.15 | +0.4 (+1.34%) | 1,018 |
| 12 Jun 2015 | INR | 28.3 | 29.9 | 28 | 29.75 | 29.75 | +0.65 (+2.23%) | 2,846 |
| 11 Jun 2015 | INR | 29 | 29.15 | 29 | 29.1 | 29.1 | -0.5 (-1.69%) | 386 |
| 10 Jun 2015 | INR | 28.3 | 31.7 | 28.3 | 29.6 | 29.6 | -1.15 (-3.74%) | 859 |
| 9 Jun 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.7 (+2.33%) | 10 |
