| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 31 | 32 | 29.55 | 30.05 | 30.05 | -0.65 (-2.12%) | 2,720 |
| 5 Jun 2015 | INR | 32 | 32 | 30.5 | 30.7 | 30.7 | +0.7 (+2.33%) | 1,050 |
| 4 Jun 2015 | INR | 29.3 | 31.4 | 29.3 | 30 | 30 | -0.15 (-0.50%) | 2,630 |
| 3 Jun 2015 | INR | 32.1 | 32.1 | 28.6 | 30.15 | 30.15 | -1.65 (-5.19%) | 7,380 |
| 2 Jun 2015 | INR | 30 | 32 | 29.6 | 31.8 | 31.8 | +1.2 (+3.92%) | 3,004 |
| 1 Jun 2015 | INR | 30.1 | 31.9 | 30.1 | 30.6 | 30.6 | +0.05 (+0.16%) | 1,405 |
| 29 May 2015 | INR | 30.5 | 32.7 | 27.5 | 30.55 | 30.55 | -0.65 (-2.08%) | 6,360 |
| 28 May 2015 | INR | 34.9 | 34.9 | 30.5 | 31.2 | 31.2 | -1.8 (-5.45%) | 16,317 |
| 27 May 2015 | INR | 30.85 | 33 | 29.2 | 33 | 33 | +5.5 (+20%) | 69,535 |
| 26 May 2015 | INR | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +0.3 (+1.10%) | 2,753 |
| 25 May 2015 | INR | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | +0.3 (+1.12%) | 12 |
| 22 May 2015 | INR | 25 | 26.9 | 25 | 26.9 | 26.9 | +0.9 (+3.46%) | 437 |
| 21 May 2015 | INR | 25.1 | 26.9 | 23 | 26 | 26 | -0.4 (-1.52%) | 2,900 |
| 20 May 2015 | INR | 26 | 26.4 | 26 | 26.4 | 26.4 | +0.25 (+0.96%) | 600 |
| 19 May 2015 | INR | 27 | 27 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 4,050 |
| 18 May 2015 | INR | 29 | 29 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,249 |
| 15 May 2015 | INR | 28.45 | 28.45 | 26 | 26.15 | 26.15 | +0.65 (+2.55%) | 2,117 |
| 14 May 2015 | INR | 26.4 | 26.8 | 25.45 | 25.5 | 25.5 | +0.5 (+2%) | 407 |
| 13 May 2015 | INR | 26.35 | 26.35 | 25 | 25 | 25 | +0.85 (+3.52%) | 350 |
| 12 May 2015 | INR | 26.1 | 28.85 | 23.4 | 24.15 | 24.15 | -1.85 (-7.12%) | 2,975 |
| 11 May 2015 | INR | 28 | 28 | 26 | 26 | 26 | -0.4 (-1.52%) | 152 |
| 8 May 2015 | INR | 29 | 29 | 25.55 | 26.4 | 26.4 | -0.55 (-2.04%) | 1,432 |
| 7 May 2015 | INR | 29.9 | 29.9 | 26.2 | 26.95 | 26.95 | +0.95 (+3.65%) | 1,188 |
| 6 May 2015 | INR | 27 | 27.25 | 24.5 | 26 | 26 | -2.45 (-8.61%) | 876 |
| 5 May 2015 | INR | 25.2 | 28.45 | 25.15 | 28.45 | 28.45 | +1.5 (+5.57%) | 10 |
| 4 May 2015 | INR | 28.75 | 28.75 | 26.95 | 26.95 | 26.95 | +0.55 (+2.08%) | 2 |
| 30 Apr 2015 | INR | 26 | 28.4 | 25.55 | 26.4 | 26.4 | -1 (-3.65%) | 587 |
| 29 Apr 2015 | INR | 26 | 27.4 | 26 | 27.4 | 27.4 | +2.1 (+8.30%) | 401 |
| 28 Apr 2015 | INR | 23.35 | 27.7 | 23.35 | 25.3 | 25.3 | +1.95 (+8.35%) | 2,872 |
| 27 Apr 2015 | INR | 26 | 26.8 | 23.25 | 23.35 | 23.35 | -1.9 (-7.52%) | 2,122 |
