| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 26 | 27 | 25.2 | 25.25 | 25.25 | -1.5 (-5.61%) | 2,219 |
| 23 Apr 2015 | INR | 28.9 | 28.9 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 4,636 |
| 22 Apr 2015 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -1.85 (-6.41%) | 1,275 |
| 21 Apr 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.35 (+1.23%) | 51 |
| 20 Apr 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 200 |
| 17 Apr 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.4 (+1.40%) | 300 |
| 16 Apr 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.85 (+3.07%) | 1 |
| 15 Apr 2015 | INR | 27.05 | 29 | 27.05 | 27.65 | 27.65 | -0.65 (-2.30%) | 1,670 |
| 13 Apr 2015 | INR | 26.95 | 28.6 | 26.4 | 28.3 | 28.3 | +2.3 (+8.85%) | 6,742 |
| 10 Apr 2015 | INR | 25.6 | 28.25 | 25.6 | 26 | 26 | +0.45 (+1.76%) | 2,401 |
| 9 Apr 2015 | INR | 28.4 | 28.4 | 24.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 8,273 |
| 8 Apr 2015 | INR | 27.75 | 27.75 | 26 | 26 | 26 | -0.1 (-0.38%) | 851 |
| 7 Apr 2015 | INR | 26 | 26.1 | 24.75 | 26.1 | 26.1 | +0.6 (+2.35%) | 998 |
| 6 Apr 2015 | INR | 24.75 | 25.95 | 24 | 25.5 | 25.5 | +0.75 (+3.03%) | 6,257 |
| 1 Apr 2015 | INR | 24 | 24.75 | 23.5 | 24.75 | 24.75 | +1.55 (+6.68%) | 306 |
| 31 Mar 2015 | INR | 23.55 | 23.6 | 23 | 23.2 | 23.2 | -1.8 (-7.20%) | 3,750 |
| 30 Mar 2015 | INR | 25.1 | 25.1 | 23.1 | 25 | 25 | +1.85 (+7.99%) | 357 |
| 27 Mar 2015 | INR | 22.1 | 23.95 | 22.1 | 23.15 | 23.15 | +1.05 (+4.75%) | 2,502 |
| 26 Mar 2015 | INR | 22.1 | 22.1 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 839 |
| 25 Mar 2015 | INR | 22.65 | 22.65 | 22.5 | 22.5 | 22.5 | -1.65 (-6.83%) | 3,778 |
| 24 Mar 2015 | INR | 23.65 | 24.3 | 22 | 24.15 | 24.15 | -0.8 (-3.21%) | 35,825 |
| 23 Mar 2015 | INR | 25 | 26.45 | 23.45 | 24.95 | 24.95 | -0.5 (-1.96%) | 18,009 |
| 20 Mar 2015 | INR | 24.25 | 25.45 | 23.7 | 25.45 | 25.45 | -0.7 (-2.68%) | 10,090 |
| 19 Mar 2015 | INR | 24.3 | 26.75 | 24.3 | 26.15 | 26.15 | +1.65 (+6.73%) | 1,192 |
| 18 Mar 2015 | INR | 24.7 | 26.25 | 23.1 | 24.5 | 24.5 | -1.95 (-7.37%) | 1,760 |
| 17 Mar 2015 | INR | 26.9 | 26.95 | 26 | 26.45 | 26.45 | +1.45 (+5.80%) | 2,601 |
| 16 Mar 2015 | INR | 27.8 | 28.7 | 25 | 25 | 25 | -0.2 (-0.79%) | 2,301 |
| 13 Mar 2015 | INR | 26.8 | 26.8 | 25 | 25.2 | 25.2 | -2.35 (-8.53%) | 13,926 |
| 12 Mar 2015 | INR | 27.4 | 27.6 | 27.4 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,406 |
| 11 Mar 2015 | INR | 27 | 28.8 | 26.25 | 26.25 | 26.25 | -1.15 (-4.20%) | 7,762 |
