| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 27.1 | 28.95 | 26.9 | 27.4 | 27.4 | 0.0 (0.0%) | 6,258 |
| 9 Mar 2015 | INR | 30 | 30 | 27.25 | 27.4 | 27.4 | -0.65 (-2.32%) | 4,324 |
| 5 Mar 2015 | INR | 30.85 | 30.85 | 27.75 | 28.05 | 28.05 | -1.9 (-6.34%) | 13,222 |
| 4 Mar 2015 | INR | 31.95 | 32.8 | 29.35 | 29.95 | 29.95 | -1.65 (-5.22%) | 10,330 |
| 3 Mar 2015 | INR | 28.2 | 32.4 | 28.2 | 31.6 | 31.6 | +2.1 (+7.12%) | 13,161 |
| 2 Mar 2015 | INR | 28.5 | 29.5 | 27.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 5,500 |
| 27 Feb 2015 | INR | 27.65 | 30.6 | 27.5 | 28.8 | 28.8 | +0.7 (+2.49%) | 1,323 |
| 26 Feb 2015 | INR | 28.45 | 30.8 | 28 | 28.1 | 28.1 | -2.4 (-7.87%) | 13,668 |
| 25 Feb 2015 | INR | 31.45 | 31.45 | 28.05 | 30.5 | 30.5 | +1.05 (+3.57%) | 2,178 |
| 24 Feb 2015 | INR | 29.05 | 29.95 | 28 | 29.45 | 29.45 | +0.45 (+1.55%) | 5,736 |
| 23 Feb 2015 | INR | 29.5 | 32 | 29 | 29 | 29 | -1.05 (-3.49%) | 12,326 |
| 20 Feb 2015 | INR | 30 | 31 | 29.7 | 30.05 | 30.05 | -0.3 (-0.99%) | 14,071 |
| 19 Feb 2015 | INR | 32.5 | 32.5 | 29.5 | 30.35 | 30.35 | +0.45 (+1.51%) | 12,433 |
| 18 Feb 2015 | INR | 32 | 32 | 29.5 | 29.9 | 29.9 | -0.7 (-2.29%) | 8,358 |
| 16 Feb 2015 | INR | 30.6 | 33.85 | 30.05 | 30.6 | 30.6 | -2 (-6.13%) | 7,322 |
| 13 Feb 2015 | INR | 32.75 | 32.75 | 31.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1,072 |
| 12 Feb 2015 | INR | 33.85 | 33.85 | 32 | 32.6 | 32.6 | -0.85 (-2.54%) | 4,518 |
| 11 Feb 2015 | INR | 34.25 | 34.5 | 31.95 | 33.45 | 33.45 | +0.25 (+0.75%) | 2,186 |
| 10 Feb 2015 | INR | 31.25 | 34.4 | 31.25 | 33.2 | 33.2 | +1.4 (+4.40%) | 1,134 |
| 9 Feb 2015 | INR | 34.7 | 34.7 | 28.15 | 31.8 | 31.8 | +0.45 (+1.44%) | 4,790 |
| 6 Feb 2015 | INR | 34 | 34 | 31 | 31.35 | 31.35 | -3.1 (-9.00%) | 11,411 |
| 5 Feb 2015 | INR | 33.4 | 36 | 30.4 | 34.45 | 34.45 | +1.9 (+5.84%) | 24,297 |
| 4 Feb 2015 | INR | 27.2 | 33 | 27.2 | 32.55 | 32.55 | +4.5 (+16.04%) | 35,855 |
| 3 Feb 2015 | INR | 29.45 | 29.9 | 28.05 | 28.05 | 28.05 | -0.85 (-2.94%) | 1,600 |
| 2 Feb 2015 | INR | 27.5 | 29.7 | 27.5 | 28.9 | 28.9 | +1.25 (+4.52%) | 5,040 |
| 30 Jan 2015 | INR | 28.75 | 28.75 | 27 | 27.65 | 27.65 | -0.75 (-2.64%) | 20,669 |
| 29 Jan 2015 | INR | 25.05 | 28.4 | 25.05 | 28.4 | 28.4 | +2.25 (+8.60%) | 525 |
| 28 Jan 2015 | INR | 25.5 | 26.6 | 25.5 | 26.15 | 26.15 | -0.35 (-1.32%) | 10,182 |
| 27 Jan 2015 | INR | 26.35 | 27 | 25.8 | 26.5 | 26.5 | -0.35 (-1.30%) | 15,611 |
| 23 Jan 2015 | INR | 29 | 29 | 26.15 | 26.85 | 26.85 | -1.15 (-4.11%) | 5,105 |
